CRACKER BARREL OLD COUNTRY STORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.07 USD | +0.38% |
|
+1.63% | -20.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 58.7 $ | 59.6 $ | 60.84 $ | 61.07 $ |
| Volume | 801 161 | 749 329 | 555 478 | 388 181 |
| Change | +4.11% | +1.53% | +2.08% | +0.38% |
| Opening | 56.09 | 59.00 | 59.53 | 60.57 |
| High | 58.72 | 59.94 | 61.06 | 61.42 |
| Low | 56.09 | 58.42 | 59.37 | 60.30 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.63% | ||
| Current month | -16.03% | ||
| 1 month | -7.33% | ||
| 3 months | -19.13% | ||
| 6 months | -10.34% | ||
| Current year | -20.77% | ||
| 1 year | -42.75% | ||
| 3 years | -64.21% | ||
| 5 years | -61.70% | ||
| 10 years | -36.33% |
Volumes
marketsDaily volume
388 289
Estimated daily volume
388 289
Avg. Volume 20 sessions
985 604
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
60 190 836.28
Record volume 1
8 476 140
Record volume 2
8 244 170
Record volume 3
6 553 026
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 350 714 072
Net sales (USD)
3 442 808 000
Number of employees
77 000
Sales / Employee (USD)
44 712
Free-Float
98.56 %
Free-Float capitalization (USD)
1 331 289 138
Average Daily Capital Traded
4.46%
Highs and lows
1 week
55.39
61.42
1 month
54.8774.21
Current year
54.8782.98
1 year
54.87116.05
3 years
54.87173.50
5 years
53.61180.93
10 years
53.61185.00
Indicators
Moving average 5 days
58.28
Moving average 20 days
64.34
Moving average 50 days
67.46
Moving average 100 days
71.73
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
41.53
RSI 14 days
40.41
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.63% | -20.77% | -42.75% | 1.35B | ||
| +1.00% | +3.90% | -7.56% | -17.97% | 99.49B | ||
| +0.36% | +4.48% | +4.29% | +7.80% | 47.22B | ||
| +0.46% | +1.60% | -4.68% | +3.13% | 18.61B | ||
| +1.90% | +5.87% | -19.39% | -18.44% | 12.36B | ||
| 0.00% | +1.46% | +14.44% | -12.05% | 11.84B | ||
| -1.27% | -3.90% | +40.55% | - | 6.98B | ||
| +1.23% | +3.91% | -16.66% | +44.89% | 6.16B | ||
| +4.13% | +4.98% | -7.72% | +6.81% | 4.35B | ||
| -0.79% | +1.53% | +6.84% | -1.07% | 3.54B | ||
| -0.45% | -1.02% | -22.10% | -0.54% | 3.5B | ||
| +0.65% | +1.01% | +9.20% | +26.12% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.32% | 2.89B | ||
| -0.97% | +0.04% | -3.98% | +11.51% | 2.38B | ||
| -4.99% | -1.80% | -0.97% | +56.90% | 2.26B | ||
| -1.14% | -7.40% | -13.72% | -14.90% | 2.22B | ||
| Average | -0.01% | +1.08% | -2.64% | +3.72% | ||
| Weighted average by Cap. | +0.27% | +2.54% | -2.85% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0b2ba94cfb154dea3.Mj1LjCyPWzPgmPmswOrJ9NBd5neqoY6hDusccnfJpug.awkg62DrNAPW6JaYmKimhqE21R_Pktblb4ZLGQesi48Fa2a7Ybo1earXuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.07 | 55,808 | 239,887 |
| 03:59:59 pm | 61.07 | 100 | 184,079 |
| 03:59:57 pm | 61.09 | 100 | 183,979 |
| 03:59:57 pm | 61.1 | 100 | 183,879 |
| 03:59:56 pm | 61.08 | 100 | 183,779 |
| 03:59:52 pm | 61.07 | 100 | 183,679 |
| 03:59:52 pm | 61.1 | 100 | 183,579 |
| 03:59:52 pm | 61.1 | 600 | 183,479 |
| 03:59:52 pm | 61.1 | 100 | 182,879 |
| 03:59:52 pm | 61.1 | 100 | 182,779 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -18.64% | ||
| 2022 | -26.35% | ||
| 2021 | -2.49% | ||
| 2020 | -14.19% | ||
| 2019 | -3.83% | ||
| 2018 | +0.61% | ||
| 2017 | -4.84% | ||
| 2016 | +31.66% | ||
| 2015 | -9.90% | ||
| 2014 | +27.88% | ||
| 2013 | +71.29% | ||
| 2012 | +27.47% | ||
| 2011 | -7.96% | ||
| 2010 | +44.17% | ||
| 2009 | +84.51% | ||
| 2008 | -36.43% | ||
| 2007 | -27.64% | ||
| 2006 | +27.34% | ||
| 2005 | -16.01% | ||
| 2004 | +9.33% | ||
| 2003 | +27.05% | ||
| 2002 | +2.34% | ||
| 2001 | +61.87% | ||
| 2000 | +87.44% | ||
| 1999 | -58.38% | ||
| 1998 | -30.15% | ||
| 1997 | +31.53% | ||
| 1996 | +47.10% | ||
| 1995 | -6.76% | ||
| 1994 | -32.73% | ||
| 1993 | -3.79% | ||
| 1992 | +39.81% | ||
| 1991 | +147.53% | ||
| 1990 | +46.71% | ||
| 1989 | +67.65% | ||
| 1988 | +59.38% | ||
| 1987 | +31.51% | ||
| 1986 | +28.07% | ||
| 1985 | +1.79% | ||
| 1984 | -39.78% |
- Stock Market
- Equities
- CBRL Stock
- Quotes Cracker Barrel Old Country Store, Inc.
