CPH CHEMIE + PAPIER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 CHF | -0.23% |
|
+1.18% | +1.18% |
| Mar. 20 | CPH Chemie + Papier to Separate Paper Business from Chemistry, Packaging Operations | MT |
| Mar. 20 | CPH Chemie + Papier Holding AG agreed to Spin-Off Paper business. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 85.4 CHF | 85.6 CHF | 86.2 CHF | 86 CHF |
| Volume | 5 431 | 1 316 | 2 404 | 696 |
| Change | +0.95% | +0.23% | +0.70% | -0.23% |
| Opening | 85.00 | 85.20 | 85.60 | 86.60 |
| High | 87.80 | 85.80 | 86.80 | 86.60 |
| Low | 84.60 | 84.80 | 85.20 | 85.80 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.18% | ||
| Current month | -2.05% | ||
| 1 month | +0.47% | ||
| 3 months | -1.15% | ||
| 6 months | +6.44% | ||
| Current year | +1.18% | ||
| 1 year | -2.93% | ||
| 3 years | +34.38% | ||
| 5 years | +2.87% | ||
| 10 years | +38.15% |
Volumes
marketsDaily volume
696
Estimated daily volume
696
Avg. Volume 20 sessions
2 170
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
186 620.00
Avg. Volume 20 sessions USD
204 852.77
Record volume 1
107 280
Record volume 2
87 018
Record volume 3
81 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
516 796 186
Capitalization (USD)
567 287 173
Net sales (CHF)
623 982 000
Net sales (USD)
684 945 041
Number of employees
1 195
Sales / Employee (CHF)
522 161
Sales / Employee (USD)
573 176
Free-Float
61.61 %
Free-Float capitalization (CHF)
318 669 388
Free-Float capitalization (USD)
349 803 387
Average Daily Capital Traded
0.04%
Highs and lows
1 week
82.80
87.80
1 month
82.8089.40
Current year
82.4093.00
1 year
78.0093.00
3 years
56.2095.00
5 years
56.2095.00
10 years
29.8095.00
Indicators
Moving average 5 days
85.56
Moving average 20 days
87.12
Moving average 50 days
87.26
Moving average 100 days
85.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
49.14
RSI 14 days
48.47
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.18% | +1.18% | -2.93% | 567M | ||
| -0.46% | -2.39% | -4.88% | -17.58% | 111M | ||
| 0.00% | -4.58% | +0.85% | -4.37% | 59.34M | ||
| Average | -0.23% | -1.59% | -0.95% | -8.30% | ||
| Weighted average by Cap. | -0.25% | +0.33% | +0.24% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1083e073b2.CpSR6rl3JGLvHKQTJckqOO3k0Nv23dzWqx47YBe3R_c.c8P3m-oDVw6_cNM-bId_at2jvOuFlL_kwXJVJkaBcM9ipd2z6idXG55D0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 86 | 5 | 696 |
| 11:30:11 am | 86 | 5 | 691 |
| 11:30:11 am | 86 | 5 | 686 |
| 11:30:11 am | 86 | 28 | 681 |
| 11:30:11 am | 86 | 13 | 653 |
| 11:30:11 am | 86 | 10 | 640 |
| 11:30:11 am | 86 | 6 | 630 |
| 11:30:11 am | 86 | 14 | 624 |
| 11:30:11 am | 86 | 6 | 610 |
| 11:30:11 am | 86 | 7 | 604 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Equities
- CPHN Stock
- Quotes CPH Chemie + Papier Holding AG
