Quotes Country Garden Services Holdings Company Limited

Equities

6098

KYG2453A1085

Real Estate Services

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
5.01 HKD -4.93% Intraday chart for Country Garden Services Holdings Company Limited -10.70% -25.78%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Country Garden Services Holdings Company Limited(6098) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.47 $ 5.52 $ 5.27 $ 5.01 $
Volume 22 260 000 14 571 600 43 747 540 54 604 730
Change +1.67% +0.91% -4.53% -4.93%
Opening 5.41 5.47 5.57 5.06
High 5.56 5.62 5.57 5.25
Low 5.27 5.44 5.24 4.85

Performance

1 day-4.93%
1 week-10.70%
Current month-16.36%
1 month-14.80%
3 months-23.16%
6 months-36.02%
Current year-25.78%
1 year-60.24%
3 years-93.46%
5 years-65.59%

Volumes

markets
Daily volume
54 604 730
Estimated daily volume
54 604 730
Avg. Volume 20 sessions
29 931 066
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
149 954 640.66
Avg. Volume 20 sessions USD
19 163 003.44
Record volume 1
398 046 900
Record volume 2
274 167 600
Record volume 3
248 399 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
15 452 650 199
Capitalization (USD)
2 140 083 884
Net sales (CNY)
42 611 511 000
Net sales (USD)
5 901 395 993
Number of employees
213 712
Sales / Employee (CNY)
199 388
Sales / Employee (USD)
27 614
Free-Float
63.35 %
Free-Float capitalization (HKD)
9 788 922 307
Free-Float capitalization (USD)
1 355 697 217
Average Daily Capital Traded
0.97%

Highs and lows

1 week
4.85
Extreme 4.85
5.62
1 month
4.85
Extreme 4.85
6.13
Current year
4.68
Extreme 4.68
6.78
1 year
4.68
Extreme 4.68
15.34
3 years
4.68
Extreme 4.68
85.20
5 years
4.68
Extreme 4.68
85.20
10 years
4.68
Extreme 4.68
85.20

Indicators

Moving average 5 days
5.33
Moving average 20 days
5.65
Moving average 50 days
5.58
Moving average 100 days
6.21
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+23.94%
STIM
RSI 9 days
36.13
RSI 14 days
40.47

Sector Comparison - Residential Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.93%-10.70%-25.78%-60.24% 2.14B
-1.00%+2.06%-11.13%-36.54% 7.22B
+0.61%+3.26%-21.04%-45.84% 2.96B
+2.37%-3.51%-32.59%+105.44% 2.06B
-1.66%+0.57%-7.64%-38.50% 1.87B
+1.38%-2.08%-26.71%-41.28% 1.24B
+1.70%+9.12%+2.75%-38.35% 1.21B
+1.52%+0.10%-8.68%-22.79% 1.01B
+7.26%+6.57%-35.56%-15.29% 793M
-0.47%-5.31%-4.89%-29.37% 697M
+7.67%+5.10%-23.80%+27.95% 687M
+1.25%+4.17%-4.13%-27.78% 585M
-0.34%+3.89%+13.95%-21.39% 572M
-0.47%+3.40%-3.01%-8.97% 455M
+3.16%+3.70%+69.70%+252.52% 428M
+2.40%+4.50%+15.71%+33.58% 393M
Average+1.28%+1.39%-6.43%+2.07%
Weighted average by Cap.+0.18%+0.30%-13.39%-17.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90f3.4ywMBAembk26D53cgN5Ey97NQH63Oy5BB-c6RxuoSi8.qBhFckD_IxT9bPqs0r8Nr5GFLTbVShgJV4tdDy3-AE6NaWJVN-o8BPht6g
DatePriceVolumeDaily volume
04:08:03 am 5.01 2,751,000 50,329,000
03:59:50 am 5.02 1,000 47,578,000
03:59:49 am 5.03 42,000 47,577,000
03:59:49 am 5.03 1,000 47,535,000
03:59:49 am 5.03 3,000 47,534,000
03:59:49 am 5.03 3,000 47,531,000
03:59:49 am 5.03 20,000 47,528,000
03:59:49 am 5.03 31,000 47,508,000
03:59:44 am 5.03 3,000 47,477,000
03:59:43 am 5.04 1,000 47,474,000
Chart Country Garden Services Holdings Company Limited
More charts

Monthly variations

Annual change

2024-25.78%
2023-65.28%
2022-58.37%
2021-10.96%
2020+99.81%
2019+111.01%
2018+24.40%