Market Closed -
Hong Kong S.E.
04:08:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
5.01
HKD
|
-4.93%
|
|
-10.70%
|
-25.78%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.47 $
|
5.52 $
|
5.27 $
|
5.01 $
|
Volume |
22 260 000 |
14 571 600 |
43 747 540 |
54 604 730 |
Change |
+1.67%
|
+0.91%
|
-4.53%
|
-4.93%
|
Opening |
5.41 |
5.47 |
5.57 |
5.06 |
High |
5.56 |
5.62 |
5.57 |
5.25 |
Low |
5.27 |
5.44 |
5.24 |
4.85 |
Estimated daily volume
54 604 730
Avg. Volume 20 sessions
29 931 066
Avg. Volume 20 sessions HKD
149 954 640.66
Avg. Volume 20 sessions USD
19 163 003.44
Record volume 1
398 046 900
Record volume 2
274 167 600
Record volume 3
248 399 700
Capital turnover ratio
0.01
Capitalization (HKD)
15 452 650 199
Capitalization (USD)
2 140 083 884
Net sales (CNY)
42 611 511 000
Net sales (USD)
5 901 395 993
Number of employees
213 712
Sales / Employee (CNY)
199 388
Sales / Employee (USD)
27 614
Free-Float capitalization (HKD)
9 788 922 307
Free-Float capitalization (USD)
1 355 697 217
Average Daily Capital Traded
0.97%
Moving average 5 days
5.33
Moving average 20 days
5.65
Moving average 50 days
5.58
Moving average 100 days
6.21
Price spread / (MMA5) +6.39% Price spread / (MMA20) +12.69% Price spread / (MMA50) +11.40% Price spread / (MMA100) +23.94% 90f3.4ywMBAembk26D53cgN5Ey97NQH63Oy5BB-c6RxuoSi8.qBhFckD_IxT9bPqs0r8Nr5GFLTbVShgJV4tdDy3-AE6NaWJVN-o8BPht6g Date | Price | Volume | Daily volume |
---|
04:08:03 am |
5.01
|
2,751,000 |
50,329,000 |
03:59:50 am |
5.02
|
1,000 |
47,578,000 |
03:59:49 am |
5.03
|
42,000 |
47,577,000 |
03:59:49 am |
5.03
|
1,000 |
47,535,000 |
03:59:49 am |
5.03
|
3,000 |
47,534,000 |
03:59:49 am |
5.03
|
3,000 |
47,531,000 |
03:59:49 am |
5.03
|
20,000 |
47,528,000 |
03:59:49 am |
5.03
|
31,000 |
47,508,000 |
03:59:44 am |
5.03
|
3,000 |
47,477,000 |
03:59:43 am |
5.04
|
1,000 |
47,474,000 |
More charts
|