COTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | +0.09% |
|
+10.07% | -5.80% |
| Apr. 17 | TD Cowen Adjusts Coty's Price Target to $13 From $16, Keeps Buy Rating | MT |
| Apr. 16 | Citigroup Trims Price Target on Coty to $12 From $13, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.15 $ | 11.28 $ | 11.69 $ | 11.7 $ |
| Volume | 6 151 852 | 6 886 849 | 5 356 553 | 4 826 238 |
| Change | +1.00% | +1.17% | +3.63% | +0.09% |
| Opening | 10.93 | 11.08 | 11.30 | 11.56 |
| High | 11.17 | 11.42 | 11.81 | 11.80 |
| Low | 10.90 | 10.97 | 11.30 | 11.50 |
Performance
| 1 day | +0.09% | ||
| 1 week | +10.07% | ||
| Current month | -2.17% | ||
| 1 month | -0.68% | ||
| 3 months | -2.34% | ||
| 6 months | +21.50% | ||
| Current year | -5.80% | ||
| 1 year | -2.82% | ||
| 3 years | +18.06% | ||
| 5 years | +5.22% | ||
| 10 years | -25.14% |
Volumes
marketsDaily volume
4 826 248
Estimated daily volume
4 826 248
Avg. Volume 20 sessions
4 861 732
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
56 882 264.40
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 464 524 230
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float
37.24 %
Free-Float capitalization (USD)
4 186 576 406
Average Daily Capital Traded
0.54%
Highs and lows
1 week
10.90
11.81
1 month
10.4111.99
Current year
10.4113.30
1 year
9.0213.46
3 years
5.9013.46
5 years
2.6514.14
10 years
2.6532.72
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.21
Moving average 50 days
11.91
Moving average 100 days
12.00
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
62.58
RSI 14 days
55.27
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +10.07% | -5.80% | -2.82% | 10.46B | ||
| -0.10% | +5.26% | -2.31% | +0.70% | 252B | ||
| +0.16% | +3.76% | +10.47% | +18.32% | 19.38B | ||
| -0.40% | +5.51% | - | - | 17.44B | ||
| -1.41% | +3.65% | -1.06% | -37.45% | 10.95B | ||
| +2.25% | +2.32% | +0.28% | +16.98% | 6.35B | ||
| +2.51% | +9.76% | +11.64% | -1.67% | 5.89B | ||
| +2.43% | +1.17% | -2.66% | +49.73% | 4.47B | ||
| -0.45% | +5.56% | -9.37% | -16.63% | 4.2B | ||
| -0.53% | +2.80% | -14.83% | -47.38% | 3.41B | ||
| +0.99% | +5.90% | -23.78% | -49.44% | 2.93B | ||
| +1.14% | +3.08% | +86.73% | +96.56% | 2.48B | ||
| -3.62% | -7.52% | -31.29% | - | 1.89B | ||
| +2.86% | +3.73% | +4.62% | -17.30% | 1.76B | ||
| -3.70% | +1.98% | +12.23% | -18.72% | 1.63B | ||
| +1.26% | +0.68% | -21.93% | -24.97% | 1.44B | ||
| Average | +0.20% | +3.04% | +0.86% | -2.44% | ||
| Weighted average by Cap. | -0.02% | +5.04% | -1.22% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af521b6.hpezON8FIfhHbkvUwzktMwuDwP880Uh36RM39RYnPmE.1fjnSJdRbsoQPQybrHhgekbb8axson4-uVZbkCdSWhHL1sl9tVZ7zAEHOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.7 | 760,165 | 4,036,234 |
| 03:59:59 pm | 11.7 | 200 | 3,276,069 |
| 03:59:59 pm | 11.7 | 213 | 3,275,869 |
| 03:59:59 pm | 11.7 | 100 | 3,275,656 |
| 03:59:59 pm | 11.7 | 700 | 3,275,556 |
| 03:59:59 pm | 11.7 | 100 | 3,274,856 |
| 03:59:59 pm | 11.7 | 100 | 3,274,756 |
| 03:59:59 pm | 11.7 | 200 | 3,274,656 |
| 03:59:59 pm | 11.71 | 100 | 3,274,456 |
| 03:59:59 pm | 11.71 | 300 | 3,274,356 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.
