COSAN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 BRL | -11.80% |
|
-2.96% | -25.41% |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.4 R$ | 14.13 R$ | 14.4 R$ | 14.37 R$ | 14.43 R$ |
| Volume | 16 945 900 | 12 573 100 | 17 147 000 | 13 814 900 | 2 075 900 |
| Change | -3.23% | -1.87% | +1.91% | -0.21% | -11.80% |
| Opening | 14.95 | 14.30 | 14.30 | 14.44 | 14.34 |
| High | 14.95 | 14.34 | 14.55 | 14.71 | 14.54 |
| Low | 14.28 | 14.09 | 14.18 | 14.28 | 14.31 |
Performance
| 1 day | -11.74% | ||
| 1 week | -2.96% | ||
| Current month | -10.86% | ||
| 1 month | -12.59% | ||
| 3 months | -20.18% | ||
| 6 months | -7.67% | ||
| Current year | -25.41% | ||
| 1 year | -6.05% | ||
| 3 years | -35.78% | ||
| 5 years | +24.22% | ||
| 10 years | +52.93% |
Volumes
marketsDaily volume
2 074 400
Estimated daily volume
7 708 340
Avg. Volume 20 sessions
14 761 086
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
213 002 470.98
Avg. Volume 20 sessions USD
40 864 524.06
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 590 626 151
Capitalization (USD)
5 101 411 627
Net sales (BRL)
162 253 400 000
Net sales (USD)
31 128 314 790
Number of employees
29 142
Sales / Employee (BRL)
5 567 682
Sales / Employee (USD)
1 068 160
Free-Float
63.71 %
Free-Float capitalization (BRL)
17 000 706 729
Free-Float capitalization (USD)
3 261 585 586
Average Daily Capital Traded
0.8%
Highs and lows
1 week
14.09
14.95
1 month
14.0916.94
Current year
14.0919.89
1 year
14.0820.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
14.44
Moving average 20 days
15.61
Moving average 50 days
16.75
Moving average 100 days
17.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
29.43
RSI 14 days
30.59
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.80% | -2.96% | -25.41% | -6.05% | 5.1B | ||
| +0.45% | +0.07% | +12.14% | +22.95% | 865B | ||
| 0.00% | 0.00% | 0.00% | +0.50% | 239B | ||
| -1.39% | -2.50% | +18.12% | +52.24% | 167B | ||
| +1.33% | -1.31% | -7.68% | -2.13% | 124B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 82.45B | ||
| +0.42% | -1.48% | -4.65% | +7.11% | 74.34B | ||
| +0.55% | +0.69% | -15.90% | -13.33% | 50.62B | ||
| -1.06% | -4.59% | -20.32% | -31.72% | 41.22B | ||
| -1.42% | -4.38% | +22.96% | +52.96% | 33.68B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 30.09B | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 29.07B | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.44B | ||
| +1.88% | -1.59% | -26.92% | +42.23% | 17.92B | ||
| -0.49% | -3.32% | -9.73% | -20.62% | 12.75B | ||
| +2.95% | +4.62% | -14.15% | -23.59% | 12.13B | ||
| Average | -0.72% | -2.37% | +1.89% | +19.18% | ||
| Weighted average by Cap. | +0.16% | -2.54% | +8.41% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfd456084db150a3d0e.EwUVNPn0hzvIa2U_JCm-KGx8DfcLV8_-iKuAzEqTBAo.TGlHRL6Oyw6bDgBudnPXaw8Ub6M7P62K2My09HurQkh9Zlhgq5zWQYkjPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:03 am | 14.43 | 400 | 2,074,400 |
| 11:01:02 am | 14.42 | 100 | 2,074,000 |
| 11:01:02 am | 14.42 | 100 | 2,073,900 |
| 11:01:01 am | 14.42 | 100 | 2,073,800 |
| 11:01:01 am | 14.42 | 100 | 2,073,700 |
| 11:00:57 am | 14.42 | 100 | 2,073,600 |
| 11:00:57 am | 14.42 | 100 | 2,073,500 |
| 11:00:53 am | 14.42 | 100 | 2,073,400 |
| 11:00:52 am | 14.43 | 100 | 2,073,300 |
| 11:00:52 am | 14.43 | 100 | 2,073,200 |
Monthly variations
Annual change
| 2024 | -25.77% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
