Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 USD | -0.56% | -3.78% | +1.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.76 $ | 1.76 $ | 1.79 $ | 1.78 $ |
Volume | 277 924 | 302 463 | 161 298 | 273 600 |
Change | -1.68% | 0.00% | +1.70% | -0.56% |
Opening | 1.80 | 1.78 | 1.77 | 1.79 |
High | 1.84 | 1.87 | 1.85 | 1.85 |
Low | 1.72 | 1.76 | 1.76 | 1.76 |
Performance
1 day | -0.56% | ||
1 week | -3.78% | ||
Current month | -20.54% | ||
1 month | -24.58% | ||
3 months | +3.49% | ||
6 months | +22.76% | ||
Current year | +1.14% | ||
1 year | +173.85% | ||
3 years | -42.02% | ||
5 years | -55.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -3.78% | +1.14% | +173.85% | 87.78M | ||
+0.13% | +0.07% | +9.30% | +32.47% | 45.97B | ||
+0.90% | +6.00% | +52.73% | +0.41% | 43.93B | ||
-3.64% | +3.38% | +7.15% | -28.17% | 42.34B | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27B | ||
+1.96% | +0.06% | +18.68% | +61.60% | 27.18B | ||
-3.20% | +0.99% | -21.92% | -21.55% | 19.44B | ||
+0.59% | +1.04% | +14.62% | +37.22% | 13.83B | ||
+0.22% | +1.28% | +31.85% | +120.53% | 12.4B | ||
-5.57% | -2.96% | +4.47% | +5.37% | 11.45B | ||
+1.40% | -2.07% | -8.77% | -4.11% | 10.91B | ||
+0.56% | -2.18% | -3.98% | -10.11% | 9.46B | ||
+2.19% | +3.54% | +32.92% | -2.15% | 7B | ||
-2.93% | +1.33% | -14.31% | +28.56% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +7.48% | +2.84% | +118.98% | 5.8B | ||
Average | -0.51% | +1.28% | +7.86% | +35.25% | ||
Weighted average by Cap. | -0.55% | +1.94% | +12.47% | +16.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:27 pm | 1.78 | 100 | 266,049 |
03:59:27 pm | 1.78 | 100 | 265,949 |
03:59:27 pm | 1.79 | 100 | 265,849 |
03:59:27 pm | 1.79 | 192 | 265,749 |
03:59:27 pm | 1.79 | 100 | 265,557 |
03:57:46 pm | 1.8 | 300 | 265,457 |
03:57:46 pm | 1.8 | 399 | 265,157 |
03:57:46 pm | 1.8 | 800 | 264,758 |
03:57:46 pm | 1.8 | 500 | 263,958 |
03:57:46 pm | 1.8 | 100 | 263,458 |
Monthly variations
Annual change
2024 | +1.14% | ||
2023 | +107.06% | ||
2022 | -64.73% | ||
2021 | -32.30% | ||
2020 | -34.56% | ||
2019 | +48.23% | ||
2018 | -64.58% | ||
2017 | -27.55% | ||
2016 | +0.35% |
- Stock
- Equities
- Stock Corvus Pharmaceuticals, Inc. - Nasdaq
- Quotes Corvus Pharmaceuticals, Inc.