Quotes Corvus Pharmaceuticals, Inc.

Equities

CRVS

US2210151005

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.78 USD -0.56% Intraday chart for Corvus Pharmaceuticals, Inc. -3.78% +1.14%

Quotes 5-day view

Delayed Quote Nasdaq
Corvus Pharmaceuticals, Inc.(CRVS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.76 $ 1.76 $ 1.79 $ 1.78 $
Volume 277 924 302 463 161 298 273 600
Change -1.68% 0.00% +1.70% -0.56%
Opening 1.80 1.78 1.77 1.79
High 1.84 1.87 1.85 1.85
Low 1.72 1.76 1.76 1.76

Performance

1 day-0.56%
1 week-3.78%
Current month-20.54%
1 month-24.58%
3 months+3.49%
6 months+22.76%
Current year+1.14%
1 year+173.85%
3 years-42.02%
5 years-55.50%

Volumes

markets
Daily volume
273 600
Estimated daily volume
273 600
Avg. Volume 20 sessions
236 978
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
421 820.84
Record volume 1
252 822 100
Record volume 2
97 137 840
Record volume 3
85 205 750
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
87 779 061
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
89.43 %
Free-Float capitalization (USD)
78 503 367
Average Daily Capital Traded
0.48%

Highs and lows

1 week
1.71
Extreme 1.71
1.88
1 month
1.71
Extreme 1.71
2.39
Current year
1.65
Extreme 1.65
2.58
1 year
0.66
Extreme 0.66
4.19
3 years
0.61
Extreme 0.607
9.54
5 years
0.61
Extreme 0.607
9.54
10 years
0.61
Extreme 0.607
22.14

Indicators

Moving average 5 days
1.79
Moving average 20 days
2.01
Moving average 50 days
2.09
Moving average 100 days
1.88
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
27.38
RSI 14 days
33.09

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%-3.78%+1.14%+173.85% 87.78M
+0.13%+0.07%+9.30%+32.47% 45.97B
+0.90%+6.00%+52.73%+0.41% 43.93B
-3.64%+3.38%+7.15%-28.17% 42.34B
-0.22%+0.38%-8.78%+15.89% 28.27B
+1.96%+0.06%+18.68%+61.60% 27.18B
-3.20%+0.99%-21.92%-21.55% 19.44B
+0.59%+1.04%+14.62%+37.22% 13.83B
+0.22%+1.28%+31.85%+120.53% 12.4B
-5.57%-2.96%+4.47%+5.37% 11.45B
+1.40%-2.07%-8.77%-4.11% 10.91B
+0.56%-2.18%-3.98%-10.11% 9.46B
+2.19%+3.54%+32.92%-2.15% 7B
-2.93%+1.33%-14.31%+28.56% 6.51B
-.--%-.--% - - 6.07B
+0.07%+7.48%+2.84%+118.98% 5.8B
Average-0.51%+1.28%+7.86%+35.25%
Weighted average by Cap.-0.55%+1.94%+12.47%+16.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a9d06c464a020154ac1.050rLThtQQoclV6lNVu_8dMqdbaxmcwylFnvHLWuvvs.u_pAGGoydV5K3yfpTzHKiLBDQIfn065B2xqqSYfX1JSQ8GBAUxojbX7jbg
DatePriceVolumeDaily volume
03:59:27 pm 1.78 100 266,049
03:59:27 pm 1.78 100 265,949
03:59:27 pm 1.79 100 265,849
03:59:27 pm 1.79 192 265,749
03:59:27 pm 1.79 100 265,557
03:57:46 pm 1.8 300 265,457
03:57:46 pm 1.8 399 265,157
03:57:46 pm 1.8 800 264,758
03:57:46 pm 1.8 500 263,958
03:57:46 pm 1.8 100 263,458
Chart Corvus Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+1.14%
2023+107.06%
2022-64.73%
2021-32.30%
2020-34.56%
2019+48.23%
2018-64.58%
2017-27.55%
2016+0.35%