Quotes Corus Entertainment Inc.

Equities

CJR.B

CA2208741017

Broadcasting

Delayed Toronto S.E. 12:40:23 2024-03-28 pm EDT 5-day change 1st Jan Change
0.715 CAD -0.69% Intraday chart for Corus Entertainment Inc. -5.92% +0.70%

Quotes 5-day view

Delayed Quote Toronto S.E.
Corus Entertainment Inc.(CJR.B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.73 $ 0.72 $ 0.72 $ 0.72 $ 0.715 $
Volume 130 125 230 151 210 563 422 636 76 367
Change -3.95% -1.37% 0.00% 0.00% -0.69%
Opening 0.75 0.72 0.72 0.74 0.72
High 0.76 0.75 0.74 0.74 0.72
Low 0.73 0.72 0.72 0.70 0.71

Performance

1 day-0.69%
1 week-5.92%
Current month+0.70%
1 month-0.69%
3 months-0.69%
6 months-28.50%
Current year+0.70%
1 year-55.31%
3 years-87.59%
5 years-88.00%
10 years-97.07%

Volumes

markets
Daily volume
76 367
Estimated daily volume
153 878
Avg. Volume 20 sessions
259 116
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
185 267.94
Avg. Volume 20 sessions USD
136 961.18
Record volume 1
18 476 358
Record volume 2
8 340 433
Record volume 3
8 128 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
142 935 867
Capitalization (USD)
105 666 769
Net sales (CAD)
1 511 240 000
Net sales (USD)
1 117 199 282
Number of employees
3 137
Sales / Employee (CAD)
481 747
Sales / Employee (USD)
356 136
Free-Float
94.82 %
Free-Float capitalization (CAD)
135 532 913
Free-Float capitalization (USD)
100 194 061
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.70
Extreme 0.7
0.76
1 month
0.68
Extreme 0.68
0.76
Current year
0.68
Extreme 0.68
1.06
1 year
0.50
Extreme 0.5
1.76
3 years
0.50
Extreme 0.5
6.54
5 years
0.50
Extreme 0.5
8.11
10 years
0.50
Extreme 0.5
26.05

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.82
Moving average 100 days
0.73
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
46.15
RSI 14 days
44.42

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.69%-5.92%+0.70%-55.31% 106M
+2.33%+7.98%-12.00%-16.19% 176M
-2.02%-5.14%+42.51%+135.00% 152M
+0.16%-2.59%+0.56%-0.53% 140M
+1.21%+526.96%+484.80%+880.39% 67.62M
-0.21%0.00%-3.80%+48.00% 64.58M
0.00%0.00%+19.40%+33.33% 61.86M
+4.21%-3.83%-36.73%-10.00% 53.86M
0.00%-2.19%-16.30%-9.62% 51.12M
Average+0.53%-1.32%+53.24%+111.67%
Weighted average by Cap.+0.39%-0.37%+40.62%+86.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d851c962f.6KPtBlY7pQw-g_6Rsd8R93CKXInAIE0OKY5miqfnLNg.jfqdPjx-_XRuyMnh6Jt5jwPBM-zwRz4jTvwWw_iCfOmjy4NCAVeQNG6xzg
DatePriceVolumeDaily volume
12:40:23 pm 0.715 500 74,500
12:31:03 pm 0.715 500 74,000
12:28:06 pm 0.71 1,500 73,500
12:25:33 pm 0.715 500 72,000
12:25:32 pm 0.72 5,000 71,500
12:25:01 pm 0.72 5,000 66,500
12:21:52 pm 0.71 1,000 61,500
12:18:04 pm 0.72 500 60,500
12:14:28 pm 0.71 500 60,000
12:12:41 pm 0.71 500 59,500
Chart Corus Entertainment Inc.
More charts

Monthly variations

Annual change

2024+1.41%
2023-67.13%
2022-54.62%
2021+11.21%
2020-19.55%
2019+11.76%
2018-59.32%
2017-7.14%
2016+16.67%
2015-52.94%
2014-10.77%
2013+4.64%
2012+19.79%
2011-7.36%
2010+11.59%
2009+42.09%
2008-42.18%
2007+16.43%
2006+33.01%
2005+24.80%
2004-9.09%
2003+45.12%
2002-40.22%
2001-18.72%
2000+32.20%
1999+53.25%