Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.715 CAD | -0.69% | -5.92% | +0.70% |
Jan. 25 | National Bank on Corus Entertainment -- Says "Delayed TV Season Slowly Getting Started" | MT |
Jan. 18 | Transcript : Corus Entertainment Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.73 $ | 0.72 $ | 0.72 $ | 0.72 $ | 0.715 $ |
Volume | 130 125 | 230 151 | 210 563 | 422 636 | 76 367 |
Change | -3.95% | -1.37% | 0.00% | 0.00% | -0.69% |
Opening | 0.75 | 0.72 | 0.72 | 0.74 | 0.72 |
High | 0.76 | 0.75 | 0.74 | 0.74 | 0.72 |
Low | 0.73 | 0.72 | 0.72 | 0.70 | 0.71 |
Performance
1 day | -0.69% | ||
1 week | -5.92% | ||
Current month | +0.70% | ||
1 month | -0.69% | ||
3 months | -0.69% | ||
6 months | -28.50% | ||
Current year | +0.70% | ||
1 year | -55.31% | ||
3 years | -87.59% | ||
5 years | -88.00% | ||
10 years | -97.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -5.92% | +0.70% | -55.31% | 106M | ||
+2.33% | +7.98% | -12.00% | -16.19% | 176M | ||
-2.02% | -5.14% | +42.51% | +135.00% | 152M | ||
+0.16% | -2.59% | +0.56% | -0.53% | 140M | ||
+1.21% | +526.96% | +484.80% | +880.39% | 67.62M | ||
-0.21% | 0.00% | -3.80% | +48.00% | 64.58M | ||
0.00% | 0.00% | +19.40% | +33.33% | 61.86M | ||
+4.21% | -3.83% | -36.73% | -10.00% | 53.86M | ||
0.00% | -2.19% | -16.30% | -9.62% | 51.12M | ||
Average | +0.53% | -1.32% | +53.24% | +111.67% | ||
Weighted average by Cap. | +0.39% | -0.37% | +40.62% | +86.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:40:23 pm | 0.715 | 500 | 74,500 |
12:31:03 pm | 0.715 | 500 | 74,000 |
12:28:06 pm | 0.71 | 1,500 | 73,500 |
12:25:33 pm | 0.715 | 500 | 72,000 |
12:25:32 pm | 0.72 | 5,000 | 71,500 |
12:25:01 pm | 0.72 | 5,000 | 66,500 |
12:21:52 pm | 0.71 | 1,000 | 61,500 |
12:18:04 pm | 0.72 | 500 | 60,500 |
12:14:28 pm | 0.71 | 500 | 60,000 |
12:12:41 pm | 0.71 | 500 | 59,500 |
Monthly variations
Annual change
2024 | +1.41% | ||
2023 | -67.13% | ||
2022 | -54.62% | ||
2021 | +11.21% | ||
2020 | -19.55% | ||
2019 | +11.76% | ||
2018 | -59.32% | ||
2017 | -7.14% | ||
2016 | +16.67% | ||
2015 | -52.94% | ||
2014 | -10.77% | ||
2013 | +4.64% | ||
2012 | +19.79% | ||
2011 | -7.36% | ||
2010 | +11.59% | ||
2009 | +42.09% | ||
2008 | -42.18% | ||
2007 | +16.43% | ||
2006 | +33.01% | ||
2005 | +24.80% | ||
2004 | -9.09% | ||
2003 | +45.12% | ||
2002 | -40.22% | ||
2001 | -18.72% | ||
2000 | +32.20% | ||
1999 | +53.25% |
- Stock
- Equities
- Stock Corus Entertainment Inc. - Toronto S.E.
- Quotes Corus Entertainment Inc.