CORTEVA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.27 USD | -0.91% |
|
+0.41% | +13.06% |
| Apr. 23 | UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. | CI |
| Apr. 17 | Goldman Sachs Adjusts Corteva Price Target to $59 From $56 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 54.8 $ | 55.2 $ | 55.18 $ | 54.77 $ | 54.17 $ |
| Volume | 2 052 668 | 2 315 650 | 2 576 242 | 1 811 689 | 352 308 |
| Change | +1.56% | +0.73% | -0.04% | -0.74% | -0.91% |
| Opening | 53.90 | 54.80 | 54.67 | 54.65 | 54.8 |
| High | 54.84 | 55.46 | 55.57 | 55.07 | 54.95 |
| Low | 53.88 | 54.41 | 54.67 | 54.30 | 54.06 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.32% | ||
| Current month | -5.03% | ||
| 1 month | -0.54% | ||
| 3 months | +20.61% | ||
| 6 months | +13.14% | ||
| Current year | +14.29% | ||
| 1 year | -10.96% | ||
| 3 years | +12.63% |
Volumes
marketsDaily volume
1 811 689
Estimated daily volume
1 811 689
Avg. Volume 20 sessions
2 544 070
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
139 338 713.90
Record volume 1
30 573 880
Record volume 2
20 135 140
Record volume 3
19 259 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 277 680 603
Net sales (USD)
17 226 000 000
Number of employees
22 500
Sales / Employee (USD)
765 600
Free-Float
99.91 %
Free-Float capitalization (USD)
38 242 233 842
Average Daily Capital Traded
0.36%
Highs and lows
1 week
53.88
55.57
1 month
53.1958.18
Current year
44.0158.18
1 year
43.2261.87
3 years
40.6068.43
5 years
20.3868.43
10 years
20.3868.43
Indicators
Moving average 5 days
54.78
Moving average 20 days
55.96
Moving average 50 days
55.19
Moving average 100 days
51.26
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
49.52
RSI 14 days
49.81
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.32% | +14.29% | -10.96% | 38.28B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.12B | ||
| -0.43% | +4.17% | -7.38% | -52.82% | 7.29B | ||
| +0.16% | +1.28% | +7.03% | +21.32% | 6.83B | ||
| -0.45% | -0.74% | -3.47% | -21.12% | 6.02B | ||
| +0.04% | +0.16% | -4.88% | +2.21% | 5.61B | ||
| +0.71% | +9.60% | -11.22% | +106.48% | 5.52B | ||
| +1.00% | -3.75% | +29.87% | +6.74% | 5.13B | ||
| +1.58% | +5.70% | -13.95% | -29.24% | 4.49B | ||
| -2.36% | -4.47% | +16.00% | -3.73% | 4.33B | ||
| -0.09% | +1.21% | +7.48% | -4.93% | 3.88B | ||
| -0.45% | -0.57% | +0.84% | -17.37% | 3.1B | ||
| +0.74% | +0.38% | +0.69% | +35.95% | 2.98B | ||
| +0.50% | -0.76% | -4.09% | -23.56% | 2.62B | ||
| -0.65% | +2.70% | -1.08% | -4.05% | 2.39B | ||
| -6.25% | -17.37% | -17.37% | -30.60% | 2.22B | ||
| Average | -0.42% | -0.25% | +0.80% | -1.60% | ||
| Weighted average by Cap. | -0.36% | +1.24% | +5.12% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1a178249af33469e2.UuFV2Q3JAS0Jw-Uj7iOyynnc4WWLAe9zCH7bJVGuC5o.JaQCgz-rY0BukN1k2lHj_DGtpFT-cqFeXxXpSSnaZ_I9sweARqcsFDmsjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.77 | 342,382 | 1,351,988 |
| 03:59:59 pm | 54.75 | 100 | 1,009,606 |
| 03:59:59 pm | 54.75 | 100 | 1,009,506 |
| 03:59:59 pm | 54.75 | 100 | 1,009,406 |
| 03:59:59 pm | 54.75 | 150 | 1,009,306 |
| 03:59:59 pm | 54.75 | 100 | 1,009,156 |
| 03:59:59 pm | 54.75 | 200 | 1,009,056 |
| 03:59:59 pm | 54.75 | 200 | 1,008,856 |
| 03:59:59 pm | 54.75 | 100 | 1,008,656 |
| 03:59:59 pm | 54.75 | 100 | 1,008,556 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -18.48% | ||
| 2022 | +24.32% | ||
| 2021 | +22.11% | ||
| 2020 | +30.99% | ||
| 2019 | +19.15% |
- Stock Market
- Equities
- CTVA Stock
- Quotes Corteva, Inc.
