CORMEDIX INC.

CRMD
Delayed Quote. Delayed  - 05/17 04:00:01 pm
3.82USD +5.82%
Quotes 5-day view
 Delayed Nasdaq - 05/17 04:00:01 pm
Capitalization
Number of securities 38 727 979
Capitalization (USD) 139 808 004
Volumes Nasdaq
Session volume 419 183
Avg. Volume 20 sessions 428 620
Volume ratio 0.98
Session exchange 1 601 279$
Avg. Exchange 20 sessions 1 637 330$
Number of securities 38 727 979
Swapped fund session 1.08%
Changes at 05/16/2022 market close
5-day price change +13.02%
Change as of January 1 -16.04%
1-year price change -38.59%
10-year price change +1 560.87%
Extremes Nasdaq
10-year High (02/19/2021) 18.8
10-year Low (06/15/2012) 0.15
Indicators Nasdaq
STIM
RSI 14 days 44.75
MA20 3.64
MA50 4.57
MA100 4.46
MA20 / Price 4.71%
MA50 / Price -19.63%
MA100 / Price -16.75%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 3.82 11339
03:59:52 pm 3.82 200
03:59:50 pm 3.82 406
03:59:50 pm 3.8 100
03:59:50 pm 3.8 178
03:59:50 pm 3.8 150
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00