CORMEDIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 USD | -2.58% |
|
-9.59% | +40.43% |
| Apr. 15 | CorMedix's DefenCath Now Commercially Available For US Inpatient Use | MT |
| Apr. 15 | CorMedix Inc. Announces U.S. Inpatient Commercial Availability of DefenCath®? (Taurolidine and Heparin) | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.41 $ | 5.44 $ | 5.42 $ | 5.28 $ |
| Volume | 719 967 | 731 947 | 628 596 | 1 992 172 |
| Change | +0.56% | +0.55% | -0.37% | -2.58% |
| Opening | 5.44 | 5.47 | 5.45 | 5.50 |
| High | 5.51 | 5.56 | 5.77 | 6.22 |
| Low | 5.12 | 5.29 | 5.33 | 5.13 |
Performance
| 1 day | -2.58% | ||
| 1 week | -9.59% | ||
| Current month | +24.53% | ||
| 1 month | +37.86% | ||
| 3 months | +61.96% | ||
| 6 months | +63.47% | ||
| Current year | +40.43% | ||
| 1 year | +9.43% | ||
| 3 years | -29.97% | ||
| 5 years | -36.31% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
1 992 172
Estimated daily volume
1 992 172
Avg. Volume 20 sessions
955 691
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
5 046 048.48
Record volume 1
13 846 580
Record volume 2
10 830 430
Record volume 3
6 767 521
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
290 300 218
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
98.99 %
Free-Float capitalization (USD)
287 364 258
Average Daily Capital Traded
1.74%
Highs and lows
1 week
5.12
6.22
1 month
3.827.00
Current year
2.897.00
1 year
2.577.00
3 years
2.578.94
5 years
2.1618.80
10 years
0.8652.00
Indicators
Moving average 5 days
5.39
Moving average 20 days
4.73
Moving average 50 days
3.98
Moving average 100 days
3.72
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-29.59%
STIM
RSI 9 days
62.17
RSI 14 days
64.17
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -9.59% | +40.43% | +9.43% | 290M | ||
| -0.99% | -2.70% | +10.08% | -16.38% | 9.03B | ||
| -2.01% | -4.61% | -17.63% | +17.30% | 4.71B | ||
| -1.14% | -2.67% | +0.73% | +29.02% | 3.76B | ||
| -1.62% | -5.13% | +16.55% | +109.60% | 3.66B | ||
| -0.66% | -3.26% | +27.76% | +5.51% | 2.55B | ||
| -1.96% | -0.12% | -26.11% | -36.52% | 2.31B | ||
| -1.02% | -5.11% | -30.09% | -48.73% | 2.08B | ||
| +4.48% | +22.55% | +7.15% | -21.60% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.84% | -2.78% | +1.59% | -21.01% | 1.61B | ||
| +0.93% | -0.72% | -5.97% | -32.33% | 1.16B | ||
| -1.58% | -5.39% | +10.68% | +27.80% | 978M | ||
| -3.35% | -11.78% | -35.04% | -40.07% | 842M | ||
| -0.64% | -3.74% | -39.61% | -56.31% | 845M | ||
| -2.43% | -1.06% | +21.69% | +23.30% | 779M | ||
| Average | -0.80% | -2.06% | -1.19% | -3.40% | ||
| Weighted average by Cap. | -0.83% | -1.86% | +0.13% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oMgrN3DGT1C_mIanVdD3MoLyBdZsXVzGFtKdcLmlj4g.koBKeiSEFhfo67fVJOCweNCIVZUiFzj_dJrJGvDpvsPxompcJb4OHtj64Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.28 | 66,273 | 1,779,882 |
| 03:59:59 pm | 5.28 | 200 | 1,713,609 |
| 03:59:59 pm | 5.28 | 100 | 1,713,409 |
| 03:59:59 pm | 5.28 | 200 | 1,713,309 |
| 03:59:59 pm | 5.28 | 200 | 1,713,109 |
| 03:59:59 pm | 5.28 | 200 | 1,712,909 |
| 03:59:58 pm | 5.28 | 200 | 1,712,709 |
| 03:59:58 pm | 5.28 | 200 | 1,712,509 |
| 03:59:58 pm | 5.28 | 200 | 1,712,309 |
| 03:59:42 pm | 5.25 | 193 | 1,712,109 |
Monthly variations
Annual change
| 2024 | +40.43% | ||
| 2023 | -10.90% | ||
| 2022 | -7.25% | ||
| 2021 | -38.76% | ||
| 2020 | +2.06% | ||
| 2019 | +12.87% | ||
| 2018 | +156.97% | ||
| 2017 | -67.19% | ||
| 2016 | -24.63% | ||
| 2015 | +6.28% | ||
| 2014 | +54.03% | ||
| 2013 | +72.17% | ||
| 2012 | +155.03% | ||
| 2011 | -84.48% | ||
| 2010 | -39.33% |
- Stock Market
- Equities
- CRMD Stock
- Quotes CorMedix Inc.
