
CORMEDIX INC.
CRMD
![]() |
|
3.82USD | +5.82% |
Quotes 5-day view
Delayed Nasdaq - 05/17 04:00:01 pm
![]() |
|
3.82USD | +5.82% |
Number of securities | 38 727 979 |
Capitalization (USD) | 139 808 004 |
Session volume | 419 183 |
Avg. Volume 20 sessions | 428 620 |
Volume ratio | 0.98 |
Session exchange | 1 601 279$ |
Avg. Exchange 20 sessions | 1 637 330$ |
Number of securities | 38 727 979 |
Swapped fund session | 1.08% |
5-day price change | +13.02% |
Change as of January 1 | -16.04% |
1-year price change | -38.59% |
10-year price change | +1 560.87% |
10-year High (02/19/2021) | 18.8 |
10-year Low (06/15/2012) | 0.15 |
STIM | |||
RSI 14 days | 44.75 | ||
MA20 | 3.64 | ||
MA50 | 4.57 | ||
MA100 | 4.46 | ||
MA20 / Price | 4.71% | ||
MA50 / Price | -19.63% | ||
MA100 / Price | -16.75% |
Time | Price | Quantity |
04:00:01 pm | 3.82 | 11339 |
03:59:52 pm | 3.82 | 200 |
03:59:50 pm | 3.82 | 406 |
03:59:50 pm | 3.8 | 100 |
03:59:50 pm | 3.8 | 178 |
03:59:50 pm | 3.8 | 150 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |