Market Closed -
Other stock markets
|
After market 01:26:03 pm | |||
0.3055 EUR | -1.45% | 0.304 | -0.49% |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.317 € | 0.305 € | 0.3275 € | 0.31 € | 0.3055 € |
Volume | 4 002 | 12 921 | 27 123 | 2 864 | 2 506 |
Change | -6.76% | -3.79% | +7.38% | -5.34% | -1.45% |
Opening | 0.30 | 0.29 | 0.30 | 0.29 | 0.29 |
High | 0.32 | 0.31 | 0.33 | 0.35 | 0.32 |
Low | 0.30 | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
1 day | -2.26% | ||
1 week | -12.68% | ||
Current month | -16.33% | ||
1 month | -16.78% | ||
3 months | -18.42% | ||
6 months | -49.35% | ||
Current year | -31.11% | ||
1 year | -31.87% | ||
3 years | -97.76% | ||
5 years | -99.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | -12.68% | -31.11% | -31.87% | 55.73M | ||
+0.98% | +1.25% | +4.03% | +39.60% | 29.1B | ||
-2.63% | -3.86% | -15.42% | -22.32% | 16.94B | ||
+3.12% | +3.35% | -12.54% | +18.40% | 11.71B | ||
-2.18% | -1.82% | -14.87% | -26.50% | 10.36B | ||
+1.70% | +3.16% | +2.65% | +38.78% | 9.2B | ||
+1.27% | -1.14% | +5.29% | +21.74% | 7.48B | ||
+2.22% | +0.99% | -0.40% | +18.18% | 6.15B | ||
+0.93% | +3.25% | +45.36% | +52.11% | 4.75B | ||
+2.69% | +3.93% | -4.54% | +1.28% | 2.34B | ||
+1.65% | +0.18% | +1.09% | +70.46% | 1.91B | ||
-1.13% | +4.38% | +8.15% | +10.43% | 1.81B | ||
-0.11% | +2.66% | +24.68% | -5.23% | 1.76B | ||
0.00% | -2.63% | -1.33% | -26.37% | 1.71B | ||
-2.39% | -3.85% | -14.46% | -33.09% | 1.5B | ||
+3.30% | +5.81% | -35.50% | -14.08% | 1.52B | ||
Average | +0.45% | +0.70% | -2.43% | +6.97% | ||
Weighted average by Cap. | +0.46% | +1.00% | -1.83% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.11% | ||
2023 | -10.36% | ||
2022 | -95.55% | ||
2021 | -22.74% | ||
2020 | -61.07% | ||
2019 | +23.76% | ||
2018 | -43.29% | ||
2017 | +130.30% | ||
2016 | +32.57% |
- Stock
- Equities
- Stock CORESTATE Capital Holding S.A. - Xetra
- Quotes CORESTATE Capital Holding S.A.