CORERO NETWORK SECURITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | 0.00% |
|
+2.13% | +45.45% |
| Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
| Apr. 18 | Corero Network Security plc Launches DDos Cloud-Backup Service Powered by Akamai Technologies | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.75 p | 12 p | 12 p | 12 p | 12 p |
| Volume | 210 513 | 217 896 | 371 224 | 30 609 | 2 962 |
| Change | 0.00% | +2.13% | 0.00% | 0.00% | 0.00% |
| Opening | 11.75 | 12.00 | 12.00 | 12.00 | 12 |
| High | 12.20 | 12.47 | 12.47 | 12.05 | 12 |
| Low | 11.00 | 11.62 | 11.62 | 12.00 | 12 |
Performance
| 1 week | +2.13% | ||
| Current month | +33.33% | ||
| 1 month | +29.73% | ||
| 3 months | +45.45% | ||
| 6 months | +22.45% | ||
| Current year | +45.45% | ||
| 1 year | +77.78% | ||
| 3 years | -5.88% | ||
| 5 years | +11.63% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
2 962
Estimated daily volume
22 859
Avg. Volume 20 sessions
276 428
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
3 317 136.00
Avg. Volume 20 sessions USD
3 317 136.00
Record volume 1
23 532 080
Record volume 2
20 463 440
Record volume 3
17 422 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 315 977
Capitalization (USD)
75 315 977
Net sales (USD)
22 349 000
Number of employees
76
Sales / Employee (USD)
294 066
Free-Float
21.8 %
Free-Float capitalization (GBX)
16 417 667
Free-Float capitalization (USD)
16 417 667
Average Daily Capital Traded
4.4%
Highs and lows
1 week
11.00
12.47
1 month
8.5612.50
Current year
7.5512.50
1 year
5.5012.50
3 years
5.5014.96
5 years
2.3516.88
10 years
2.3532.75
Indicators
Moving average 5 days
11.90
Moving average 20 days
10.33
Moving average 50 days
9.33
Moving average 100 days
8.85
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-22.23%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
87.02
RSI 14 days
84.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | +45.45% | +77.78% | 75.32M | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +0.35% | +0.15% | +2.24% | +22.16% | 168B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +0.88% | +2.04% | +8.44% | +24.03% | 77.28B | ||
| +0.58% | +1.87% | -6.61% | +17.50% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +2.12% | +1.34% | +2.11% | +42.03% | 47.6B | ||
| +1.04% | -0.63% | +7.87% | +26.15% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.23% | +3.28% | -1.78% | +22.60% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| Average | +0.79% | -1.18% | +4.47% | +33.81% | ||
| Weighted average by Cap. | +0.70% | -0.91% | +1.39% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d793c82ee0ff8.jG9X1k4udibJ9VZ9Hqn4iwWB-O602-fbR_Yewj11xwg.2R4PpWMfOUiesD0zJv6Lw0Tlupn-6aCNd9tYgFM7tGnNJgSZAkcUbZCyJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | 0.00% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Equities
- CNS Stock
- Quotes Corero Network Security plc
