COREBRIDGE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.16 USD | -0.62% |
|
+3.00% | +25.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.98 $ | 27.08 $ | 27.33 $ | 27.16 $ |
| Volume | 3 278 853 | 3 967 911 | 3 392 223 | 3 346 108 |
| Change | +1.62% | +0.37% | +0.92% | -0.62% |
| Opening | 26.53 | 27.21 | 27.21 | 27.30 |
| High | 27.00 | 27.40 | 27.40 | 27.48 |
| Low | 26.52 | 26.82 | 26.96 | 26.91 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.00% | ||
| Current month | -5.46% | ||
| 1 month | -1.38% | ||
| 3 months | +10.59% | ||
| 6 months | +31.02% | ||
| Current year | +25.39% | ||
| 1 year | +61.47% |
Volumes
marketsDaily volume
3 346 108
Estimated daily volume
3 346 108
Avg. Volume 20 sessions
3 550 023
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
96 418 624.68
Record volume 1
24 542 799
Record volume 2
21 174 770
Record volume 3
17 939 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 908 453 600
Net sales (USD)
21 212 000 000
Number of employees
8 095
Sales / Employee (USD)
2 620 383
Free-Float
95.69 %
Free-Float capitalization (USD)
16 867 364 648
Average Daily Capital Traded
0.57%
Highs and lows
1 week
26.52
27.48
1 month
26.1529.40
Current year
21.5929.40
1 year
14.9129.40
3 years
14.0129.40
5 years
14.0129.40
10 years
14.0129.40
Indicators
Moving average 5 days
27.02
Moving average 20 days
27.61
Moving average 50 days
26.15
Moving average 100 days
24.46
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
54.14
RSI 14 days
54.51
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.00% | +25.39% | +61.47% | 16.91B | ||
| -1.92% | +2.36% | +16.14% | +16.81% | 80.52B | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.58B | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.2B | ||
| +0.63% | +5.04% | +8.73% | +31.31% | 40.52B | ||
| 0.00% | +2.49% | +20.54% | +20.36% | 38.2B | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.08B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.49B | ||
| -1.00% | +6.21% | -17.13% | -35.76% | 25.04B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -0.64% | +1.86% | +6.68% | +4.85% | 19.64B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.73B | ||
| -1.13% | +2.17% | +7.06% | +10.39% | 15.55B | ||
| -0.81% | +9.49% | +23.59% | +30.18% | 11.15B | ||
| +0.49% | +2.55% | +8.65% | +38.84% | 10.77B | ||
| Average | -0.23% | +3.34% | +8.54% | +18.45% | ||
| Weighted average by Cap. | -0.32% | +3.22% | +9.19% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091cc9e5591690506de7f0f8ad2.OrKfSTJ7izrxs1uG3AHbGlPx0VHxrMlOWUvJ93fQHAo.TOPefUhJw3WZxmvx6zivWxa5gh64lYN2aCGBlRy1TF9T-PwYYy3yd8TJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.16 | 362,411 | 2,911,025 |
| 03:59:59 pm | 27.18 | 11,100 | 2,548,614 |
| 03:59:59 pm | 27.17 | 2,000 | 2,537,514 |
| 03:59:59 pm | 27.17 | 4,811 | 2,535,514 |
| 03:59:59 pm | 27.17 | 100 | 2,530,703 |
| 03:59:59 pm | 27.17 | 20,614 | 2,530,603 |
| 03:59:58 pm | 27.17 | 100 | 2,509,989 |
| 03:59:58 pm | 27.17 | 100 | 2,509,889 |
| 03:59:58 pm | 27.18 | 1,100 | 2,509,789 |
| 03:59:58 pm | 27.18 | 800 | 2,508,689 |
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | +7.98% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- CRBG Stock
- Quotes Corebridge Financial, Inc.
