CORBY SPIRIT AND WINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CAD | +1.77% |
|
+1.92% | +1.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 12.85 $ | 12.92 $ | 13.02 $ | 13.25 $ |
| Volume | 4 152 | 1 400 | 2 015 | 2 823 |
| Change | -0.77% | +0.54% | +0.77% | +1.77% |
| Opening | 12.95 | 12.90 | 13.00 | 13.10 |
| High | 12.95 | 12.95 | 13.10 | 13.25 |
| Low | 12.74 | 12.89 | 12.96 | 13.06 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.92% | ||
| Current month | +2.79% | ||
| 1 month | +2.32% | ||
| 3 months | +4.25% | ||
| 6 months | +1.77% | ||
| Current year | +1.38% | ||
| 1 year | -13.62% | ||
| 3 years | -26.02% | ||
| 5 years | -25.06% | ||
| 10 years | -37.65% |
Volumes
marketsDaily volume
2 823
Estimated daily volume
2 823
Avg. Volume 20 sessions
8 735
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
115 738.75
Avg. Volume 20 sessions USD
84 666.37
Record volume 1
10 476 000
Record volume 2
7 800 000
Record volume 3
6 552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
371 519 261
Capitalization (USD)
271 777 485
Net sales (CAD)
162 955 000
Net sales (USD)
119 206 471
Number of employees
177
Sales / Employee (CAD)
920 650
Sales / Employee (USD)
673 483
Free-Float
55.71 %
Free-Float capitalization (CAD)
206 967 525
Free-Float capitalization (USD)
151 402 954
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.74
13.25
1 month
12.7413.67
Current year
12.2413.67
1 year
12.2015.92
3 years
12.2019.98
5 years
12.2019.98
10 years
12.2024.69
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.12
Moving average 50 days
13.02
Moving average 100 days
12.97
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
47.52
RSI 14 days
48.60
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +1.92% | +1.38% | -13.62% | 272M | ||
| +0.02% | +2.66% | -1.30% | -25.04% | 77.89B | ||
| -0.38% | +1.94% | -9.51% | -33.26% | 39.17B | ||
| +0.49% | +1.40% | -13.50% | -22.79% | 23.57B | ||
| 0.00% | +1.05% | -8.57% | -26.15% | 8.86B | ||
| -0.94% | +4.73% | -8.68% | -9.12% | 5.22B | ||
| +2.37% | +3.90% | +5.70% | - | 4.38B | ||
| +0.17% | -1.06% | +3.93% | +51.46% | 2.76B | ||
| -1.32% | +0.48% | -19.35% | -19.38% | 1.75B | ||
| +1.57% | +2.32% | +5.05% | -14.97% | 1.6B | ||
| +1.03% | +2.17% | -16.55% | -1.43% | 1.29B | ||
| +0.24% | +0.96% | -6.22% | -4.52% | 1.07B | ||
| -2.10% | +3.78% | -0.37% | -3.86% | 699M | ||
| +4.99% | +21.53% | +99.27% | +1,054.09% | 592M | ||
| +3.13% | +13.91% | -35.80% | -55.34% | 533M | ||
| +2.26% | +2.64% | -2.86% | +46.24% | 417M | ||
| Average | +0.83% | +3.04% | -0.46% | +61.49% | ||
| Weighted average by Cap. | +0.07% | +2.51% | -5.25% | -20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9e1bd94d5f00903fd.sltz3Sc4C9T4BrkuBsQV6O9xB6dgHSO1wUu7-ZvCZoE.1zQqnmt3f4KfQIocTpcsudc6apQzJVLFiBqWn9SuBLmKFimVSEhindUwjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:24 pm | 13.25 | 100 | 2,800 |
| 03:55:24 pm | 13.25 | 300 | 2,700 |
| 03:55:24 pm | 13.25 | 100 | 2,400 |
| 03:55:24 pm | 13.22 | 100 | 2,300 |
| 03:52:42 pm | 13.21 | 100 | 2,200 |
| 03:13:44 pm | 13.25 | 100 | 2,100 |
| 02:16:51 pm | 13.2 | 100 | 2,000 |
| 02:14:44 pm | 13.15 | 100 | 1,900 |
| 02:14:42 pm | 13.15 | 100 | 1,800 |
| 02:13:05 pm | 13.1 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -20.16% | ||
| 2022 | -2.39% | ||
| 2021 | -0.77% | ||
| 2020 | +9.88% | ||
| 2019 | -17.09% | ||
| 2018 | -19.73% | ||
| 2017 | +3.59% | ||
| 2016 | +18.36% | ||
| 2015 | -17.97% | ||
| 2014 | +13.20% | ||
| 2013 | +14.69% | ||
| 2012 | +7.93% | ||
| 2011 | -2.55% | ||
| 2010 | +8.58% | ||
| 2009 | +0.91% | ||
| 2008 | -36.00% | ||
| 2007 | -6.43% | ||
| 2006 | +31.96% | ||
| 2005 | +13.50% | ||
| 2004 | +8.73% | ||
| 2003 | +5.00% | ||
| 2002 | -10.45% | ||
| 2001 | +43.93% | ||
| 2000 | -37.93% | ||
| 1999 | -12.79% | ||
| 1998 | +32.82% | ||
| 1997 | +40.76% | ||
| 1996 | +8.24% | ||
| 1995 | +24.09% | ||
| 1994 | -36.28% | ||
| 1993 | +14.36% | ||
| 1992 | +2.17% | ||
| 1991 | +48.39% | ||
| 1990 | +13.24% | ||
| 1989 | +28.82% | ||
| 1988 | +25.93% | ||
| 1987 | -16.67% | ||
| 1986 | +35.00% | ||
| 1985 | +56.52% | ||
| 1984 | -18.73% | ||
| 1983 | +24.12% | ||
| 1982 | +7.55% | ||
| 1981 | -5.36% | ||
| 1980 | +92.27% | ||
| 1979 | +15.35% | ||
| 1978 | +20.24% | ||
| 1977 | +15.07% | ||
| 1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited
