Quotes Copenhagen Capital A/S

Equities

CPHCAP ST

DK0060093607

Real Estate Development & Operations

Market Closed - Nasdaq Copenhagen 11:31:55 2024-03-27 am EDT 5-day change 1st Jan Change
5.4 DKK +0.93% Intraday chart for Copenhagen Capital A/S +2.86% 0.00%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Copenhagen Capital A/S(CPHCAP ST) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 5.55 kr 5.45 kr 5.35 kr 5.4 kr
Volume 4 326 6 128 5 113 168
Change +5.71% -1.80% -1.83% +0.93%
Opening 5.15 5.45 5.45 5.25
High 5.55 5.45 5.45 5.40
Low 5.15 5.45 5.35 5.25

Performance

1 day+0.93%
1 week+2.86%
Current month-11.48%
1 month+0.93%
6 months-12.90%
1 year-27.03%
3 years+23.85%
5 years+81.21%
10 years+252.94%

Volumes

markets
Daily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
16 482
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
89 002.80
Avg. Volume 20 sessions USD
12 857.97
Record volume 1
1 834 850
Record volume 2
1 650 437
Record volume 3
1 209 209
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
265 835 319
Capitalization (USD)
38 404 431
Net sales (DKK)
47 205 000
Net sales (USD)
6 819 565
Number of employees
5
Sales / Employee (DKK)
9 441 000
Sales / Employee (USD)
1 363 913
Free-Float
76.72 %
Free-Float capitalization (DKK)
240 076 915
Free-Float capitalization (USD)
34 683 192
Average Daily Capital Traded
0.03%

Highs and lows

1 week
5.25
Extreme 5.25
5.45
1 month
5.15
Extreme 5.15
6.10
Current year
5.15
Extreme 5.15
6.15
1 year
4.92
Extreme 4.92
7.60
3 years
4.28
Extreme 4.28
10.00
5 years
2.68
Extreme 2.68
10.00
10 years
0.83
Extreme 0.83
10.00

Indicators

Moving average 5 days
5.40
Moving average 20 days
5.41
Moving average 50 days
5.47
Moving average 100 days
5.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
47.96
RSI 14 days
47.80

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+2.86%0.00%-27.03% 38.4M
+0.55%+4.82%-3.99%+75.02% 24.02B
0.00%+0.12%+7.45%-11.14% 10.78B
-0.94%+4.97%-20.63%+13.10% 8.24B
+1.88%+0.93%+0.23%-9.79% 7.47B
+1.17%+2.37%+6.73%-10.86% 7.06B
+0.10%+5.52%+0.33%+67.01% 6.37B
+1.04%+3.66%+17.95%-2.10% 3.9B
+1.84%-1.75%-5.87%-9.21% 3.71B
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.92B
+1.34%+3.40%+4.13%+105.75% 2.56B
-1.34%+5.00%-9.82%-24.23% 2.45B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.41B
Average+0.46%+2.92%+0.04%+23.36%
Weighted average by Cap.+0.46%+2.99%-0.82%+31.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Copenhagen Capital A/S
More charts

Monthly variations

Annual change

20240.00%
2023-16.28%
20220.00%
2021+67.10%
2020+8.43%
2019+18.67%
2018+26.05%
2017+25.93%
2016+26.00%
2015+25.00%
2014+7.14%
2013-81.64%
2012-46.02%
2011-65.76%
2010-16.88%
2009-38.45%
2008-33.51%
2007-6.73%