Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.4 DKK | +0.93% | +2.86% | 0.00% |
Feb. 29 | Copenhagen Capital A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Aug. 22 | Copenhagen Capital A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 5.55 kr | 5.45 kr | 5.35 kr | 5.4 kr |
Volume | 4 326 | 6 128 | 5 113 | 168 |
Change | +5.71% | -1.80% | -1.83% | +0.93% |
Opening | 5.15 | 5.45 | 5.45 | 5.25 |
High | 5.55 | 5.45 | 5.45 | 5.40 |
Low | 5.15 | 5.45 | 5.35 | 5.25 |
Performance
1 day | +0.93% | ||
1 week | +2.86% | ||
Current month | -11.48% | ||
1 month | +0.93% | ||
6 months | -12.90% | ||
1 year | -27.03% | ||
3 years | +23.85% | ||
5 years | +81.21% | ||
10 years | +252.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +2.86% | 0.00% | -27.03% | 38.4M | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.02B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78B | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.24B | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.47B | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.06B | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37B | ||
+1.04% | +3.66% | +17.95% | -2.10% | 3.9B | ||
+1.84% | -1.75% | -5.87% | -9.21% | 3.71B | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.92B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56B | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.45B | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43B | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.41B | ||
Average | +0.46% | +2.92% | +0.04% | +23.36% | ||
Weighted average by Cap. | +0.46% | +2.99% | -0.82% | +31.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -16.28% | ||
2022 | 0.00% | ||
2021 | +67.10% | ||
2020 | +8.43% | ||
2019 | +18.67% | ||
2018 | +26.05% | ||
2017 | +25.93% | ||
2016 | +26.00% | ||
2015 | +25.00% | ||
2014 | +7.14% | ||
2013 | -81.64% | ||
2012 | -46.02% | ||
2011 | -65.76% | ||
2010 | -16.88% | ||
2009 | -38.45% | ||
2008 | -33.51% | ||
2007 | -6.73% |
- Stock
- Equities
- Stock Copenhagen Capital A/S - Nasdaq Copenhagen
- Quotes Copenhagen Capital A/S