COPA HOLDINGS, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.65 USD | -2.93% |
|
+0.09% | -7.87% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 11 | Copa Reports Available Seat Miles Up in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 99.94 $ | 101.68 $ | 102.39 $ | 100.6 $ | 97.94 $ |
| Volume | 243 728 | 285 832 | 215 310 | 312 964 | 144 343 |
| Change | +2.14% | +1.74% | +0.70% | -1.75% | -2.93% |
| Opening | 98.95 | 99.45 | 101.75 | 101.45 | 100.4 |
| High | 101.74 | 102.41 | 102.70 | 102.22 | 100.6 |
| Low | 98.88 | 99.45 | 100.57 | 100.00 | 97.58 |
Performance
| 1 day | -1.75% | ||
| 1 week | +5.04% | ||
| Current month | -3.42% | ||
| 1 month | -2.65% | ||
| 3 months | +8.32% | ||
| 6 months | +22.85% | ||
| Current year | -5.37% | ||
| 1 year | +13.72% | ||
| 3 years | +23.97% | ||
| 5 years | +25.48% | ||
| 10 years | -26.62% |
Volumes
marketsDaily volume
312 964
Estimated daily volume
312 964
Avg. Volume 20 sessions
232 722
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
23 411 833.20
Record volume 1
11 589 800
Record volume 2
6 067 724
Record volume 3
4 869 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 241 966 700
Net sales (USD)
3 461 098 000
Number of employees
7 265
Sales / Employee (USD)
476 407
Free-Float
69.07 %
Free-Float capitalization (USD)
3 127 683 979
Average Daily Capital Traded
0.55%
Highs and lows
1 week
98.88
102.70
1 month
93.76105.80
Current year
88.51106.97
1 year
78.12121.20
3 years
55.25121.20
5 years
24.00121.20
10 years
24.00157.98
Indicators
Moving average 5 days
100.49
Moving average 20 days
101.29
Moving average 50 days
100.78
Moving average 100 days
99.93
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
56.89
RSI 14 days
53.96
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +5.04% | -5.37% | +13.72% | 4.24B | ||
| +0.45% | +5.78% | +22.40% | +43.43% | 31.56B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.58% | 19.73B | ||
| +0.15% | +30.17% | +30.93% | +21.53% | 17.77B | ||
| +1.20% | +4.25% | +26.14% | +87.89% | 17.16B | ||
| +3.46% | +6.87% | -21.26% | -45.13% | 14.04B | ||
| +2.06% | +4.66% | +35.17% | +126.71% | 12.83B | ||
| +2.67% | +4.26% | -18.73% | -50.37% | 11.86B | ||
| +0.09% | +9.59% | +13.62% | +18.80% | 10.76B | ||
| +0.28% | +5.28% | -7.47% | -31.09% | 9.74B | ||
| +0.20% | +2.43% | +0.49% | +3.97% | 9.32B | ||
| +0.07% | +3.85% | +2.95% | +9.38% | 8.06B | ||
| 0.00% | +1.50% | -1.46% | -20.12% | 8.05B | ||
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| +0.05% | -0.14% | +14.38% | -6.04% | 7.74B | ||
| Average | +0.60% | +5.02% | +8.19% | +22.74% | ||
| Weighted average by Cap. | +0.59% | +5.96% | +10.43% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f501a57d4f566d921d670c186371.m9Cb5RVkbNI4odncbe6fVqaabiyAn9XIaTGx8nBV0D4.-anvlmYNKbl79pOtO7fAG-PvIki4_rqhPwPblDEbqF_Bl-22cj4hmnLFmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.6 | 8,120 | 216,267 |
| 03:59:59 pm | 100.5 | 1,007 | 208,147 |
| 03:59:56 pm | 100.6 | 100 | 207,140 |
| 03:59:56 pm | 100.6 | 100 | 207,040 |
| 03:59:55 pm | 100.6 | 136 | 206,940 |
| 03:59:54 pm | 100.6 | 198 | 206,804 |
| 03:59:54 pm | 100.6 | 182 | 206,606 |
| 03:59:53 pm | 100.6 | 166 | 206,424 |
| 03:59:53 pm | 100.6 | 100 | 206,258 |
| 03:59:53 pm | 100.6 | 100 | 206,158 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +27.82% | ||
| 2022 | +0.62% | ||
| 2021 | +7.03% | ||
| 2020 | -28.54% | ||
| 2019 | +37.31% | ||
| 2018 | -41.29% | ||
| 2017 | +47.59% | ||
| 2016 | +88.21% | ||
| 2015 | -53.43% | ||
| 2014 | -35.27% | ||
| 2013 | +61.00% | ||
| 2012 | +69.51% | ||
| 2011 | -0.29% | ||
| 2010 | +8.02% | ||
| 2009 | +79.65% | ||
| 2008 | -19.30% | ||
| 2007 | -19.31% | ||
| 2006 | +70.55% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- CPA Stock
- Quotes Copa Holdings, S.A.
