Stock CLCO COOL COMPANY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cool Company Ltd.

Equities

CLCO

BMG2415A1137

Oil & Gas Transportation Services

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-19 am EDT 		5-day change 1st Jan Change
118 NOK +0.51% Intraday chart for Cool Company Ltd. -3.44% -7.81%
Feb. 28 Transcript : Cool Company Ltd., Q4 2023 Earnings Call, Feb 28, 2024
Feb. 28 Cool Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Cool Company Ltd.(CLCO) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 115.7 kr 117 kr 117.4 kr 118 kr
Volume 18 222 21 084 34 629 14 678
Change -2.53% +1.12% +0.34% +0.51%
Opening 115.20 119.20 117.70 115.00
High 117.80 119.20 118.10 118.50
Low 115.20 115.20 115.50 115.00

Performance

1 day+0.51%
1 week-3.44%
Current month+0.25%
1 month+0.51%
3 months-6.13%
6 months-18.96%
Current year-7.81%
1 year-9.09%

Volumes

markets
Daily volume
14 678
Estimated daily volume
14 678
Avg. Volume 20 sessions
25 554
Daily volume ratio
0.57
Avg. Volume 20 sessions NOK
3 015 372.00
Avg. Volume 20 sessions USD
273 859.10
Record volume 1
9 840 602
Record volume 2
5 636 747
Record volume 3
971 738
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
575 562 883
Capitalization (USD)
575 562 883
Net sales (USD)
379 010 000
Number of employees
879
Sales / Employee (USD)
431 183
Free-Float
41.61 %
Free-Float capitalization (NOK)
21 750 547
Free-Float capitalization (USD)
239 487 008
Average Daily Capital Traded
0.52%

Highs and lows

1 week
115.00
Extreme 115
123.00
1 month
114.00
Extreme 114
123.60
Current year
107.90
Extreme 107.9
135.80
1 year
107.90
Extreme 107.9
157.50
3 years
71.00
Extreme 71
168.10
5 years
71.00
Extreme 71
168.10
10 years
71.00
Extreme 71
168.10

Indicators

Moving average 5 days
117.36
Moving average 20 days
119.13
Moving average 50 days
118.26
Moving average 100 days
122.97
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
44.58
RSI 14 days
46.11

Sector Comparison - LNG Transportation & Storage

Name Change 5d. change 1st Jan change 1-year change Capi.
COOL COMPANY LTD. Stock Cool Company Ltd.
+0.51%-3.44%-7.81%-9.09% 576M
CHENIERE ENERGY, INC. Stock Cheniere Energy, Inc.
+0.96%+3.30%-5.12%+7.39% 37.36B
PETRONET LNG LIMITED Stock Petronet LNG Limited
-0.61%-1.74%+34.81%+28.32% 5.4B
AEGIS LOGISTICS LIMITED Stock Aegis Logistics Limited
-1.87%+2.98%+40.54%+26.42% 2.08B
DYNAGAS LNG PARTNERS LP Stock Dynagas LNG Partners LP
+3.80%+6.84%+17.14%+21.93% 121M
MARTIN MIDSTREAM PARTNERS L.P. Stock Martin Midstream Partners L.P.
+1.88%+7.11%+12.92%+9.27% 106M
STABILIS SOLUTIONS, INC. Stock Stabilis Solutions, Inc.
-2.67%+0.75%-3.37%+21.52% 74.53M
Average+0.29%+2.26%+12.73%+15.11%
Weighted average by Cap.+0.64%+2.62%+1.74%+10.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae46256867414652335ec92b151b72fc.n6CaRSQC5K-SpHUgFFGatGuuN3SEyhfvIzBlPATd-dU.zsHzBmdNkeDw4AdORRrAxjKYci3ziS6bSlwUVGboqYrywt8BfWqW6-P9OA
DatePriceVolumeDaily volume
10:25:05 am 118 135 14,678
10:25:05 am 118 14 14,543
10:25:05 am 118 13 14,529
10:25:05 am 118 5 14,516
10:25:04 am 118 95 14,511
10:25:04 am 118 28 14,416
10:25:04 am 118 8 14,388
10:25:04 am 118 19 14,380
10:25:04 am 118 36 14,361
10:25:04 am 118 69 14,325

Chart Cool Company Ltd.

Chart Cool Company Ltd.
More charts

Monthly variations

Annual change

2024-7.81%
2023+12.58%
2022+29.20%
  1. Stock Market
  2. Equities
  3. CLCO Stock
  4. Quotes Cool Company Ltd.