CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LIMITED Quotes Continental Aerospace Technologies Holding Limited
Equities
232
BMG2381M1091
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 HKD | -2.96% |
|
+27.18% | +47.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.122 $ | 0.139 $ | 0.135 $ | 0.131 $ |
| Volume | 30 982 000 | 55 216 000 | 105 910 800 | 60 643 470 | 27 819 550 |
| Change | +1.94% | +16.19% | +13.93% | -2.88% | -2.96% |
| Opening | 0.10 | 0.11 | 0.12 | 0.14 | 0.133 |
| High | 0.11 | 0.12 | 0.14 | 0.14 | 0.136 |
| Low | 0.10 | 0.11 | 0.12 | 0.13 | 0.128 |
Performance
| 1 day | -2.96% | ||
| 1 week | +27.18% | ||
| Current month | +47.19% | ||
| 1 month | +45.56% | ||
| 3 months | +65.82% | ||
| 6 months | +92.65% | ||
| Current year | +47.19% | ||
| 1 year | +45.56% | ||
| 3 years | +3.15% | ||
| 5 years | -47.39% | ||
| 10 years | -51.48% |
Volumes
marketsDaily volume
27 819 550
Estimated daily volume
27 819 550
Avg. Volume 20 sessions
25 974 771
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
3 402 695.00
Avg. Volume 20 sessions USD
434 211.10
Record volume 1
1 250 167 000
Record volume 2
960 734 000
Record volume 3
931 406 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 256 035 617
Capitalization (USD)
160 280 193
Net sales (HKD)
1 665 515 000
Net sales (USD)
212 533 038
Number of employees
567
Sales / Employee (HKD)
2 937 416
Sales / Employee (USD)
374 838
Free-Float
53.59 %
Free-Float capitalization (HKD)
673 047 092
Free-Float capitalization (USD)
85 886 193
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.10
0.14
1 month
0.080.14
Current year
0.070.14
1 year
0.060.14
3 years
0.060.16
5 years
0.060.27
10 years
0.061.88
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-22.52%
Price spread / (MMA50)
-31.68%
Price spread / (MMA100)
-35.73%
STIM
RSI 9 days
82.54
RSI 14 days
80.89
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +27.18% | +47.19% | +45.56% | 160M | ||
| +0.29% | +0.44% | +29.12% | +44.57% | 90.36B | ||
| +1.11% | -0.54% | +18.72% | +57.09% | 66.78B | ||
| -0.76% | -0.88% | +16.28% | +46.59% | 25.7B | ||
| +1.17% | +2.93% | +11.48% | +16.17% | 24.45B | ||
| +0.32% | +2.54% | +11.65% | -10.40% | 12.45B | ||
| +3.32% | +3.79% | -9.15% | -22.23% | 12.5B | ||
| +0.28% | +1.57% | +12.64% | +43.62% | 9.61B | ||
| -0.59% | +4.57% | -9.79% | -25.41% | 7.94B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.09% | -1.53% | +3.52% | +7.52% | 3.82B | ||
| +2.91% | +3.19% | -4.12% | -17.33% | 3.46B | ||
| -1.29% | +4.56% | -11.97% | -34.99% | 1.87B | ||
| +0.91% | +7.03% | -13.22% | -22.82% | 1.89B | ||
| -1.25% | -0.28% | +23.87% | +111.09% | 1.25B | ||
| +0.70% | +4.14% | -20.99% | -41.01% | 1.26B | ||
| Average | +0.25% | +5.14% | +6.58% | +12.38% | ||
| Weighted average by Cap. | +0.59% | +0.48% | +17.05% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0abc6bc4.6RYK-PUGHsxLCveqY4hZEmGnBSEIArokQBbmwmOsAsA.jFxOys1CQagaT8HzVPg7RzvlU0NqQPMQI06Q9wruOveNfHu7t0RRrQ5ekA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 0.131 | 12,000 | 27,044,000 |
| 03:59:57 am | 0.129 | 10,000 | 27,032,000 |
| 03:59:54 am | 0.13 | 100,000 | 27,022,000 |
| 03:59:40 am | 0.13 | 2,000 | 26,922,000 |
| 03:59:24 am | 0.129 | 4,000 | 26,920,000 |
| 03:59:19 am | 0.13 | 42,000 | 26,916,000 |
| 03:59:09 am | 0.13 | 2,000 | 26,874,000 |
| 03:59:09 am | 0.13 | 10,000 | 26,872,000 |
| 03:59:09 am | 0.13 | 100,000 | 26,862,000 |
| 03:59:09 am | 0.13 | 2,000 | 26,762,000 |
Monthly variations
Annual change
| 2024 | +51.69% | ||
| 2023 | -5.32% | ||
| 2022 | -16.81% | ||
| 2021 | +5.61% | ||
| 2020 | -36.31% | ||
| 2019 | -13.40% | ||
| 2018 | -58.72% | ||
| 2017 | +2.17% | ||
| 2016 | -41.77% | ||
| 2015 | +5.33% | ||
| 2014 | +117.39% | ||
| 2013 | +18.97% | ||
| 2012 | +16.47% | ||
| 2011 | -27.83% | ||
| 2010 | -10.39% | ||
| 2009 | +187.31% | ||
| 2008 | -68.47% | ||
| 2007 | +300.94% | ||
| 2006 | +32.50% | ||
| 2005 | -33.88% | ||
| 2004 | -37.95% | ||
| 2003 | +61.16% | ||
| 2002 | -49.58% | ||
| 2001 | +114.29% | ||
| 2000 | -80.35% | ||
| 1999 | +128.02% | ||
| 1998 | -57.63% | ||
| 1997 | +7.27% | ||
| 1996 | -40.22% | ||
| 1995 | -28.13% | ||
| 1994 | +11.30% | ||
| 1993 | -9.45% | ||
| 1992 | -22.56% |
- Stock Market
- Equities
- 232 Stock
- Quotes Continental Aerospace Technologies Holding Limited
