CONSTELLATION SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,662 CAD | -1.04% |
|
+2.23% | +11.46% |
| Mar. 12 | Kubera Gold Corp. Completes Initial Public Offering and Listing on the TSX Venture Exchange | MT |
| Mar. 07 | TSX hits 2-year high on tech earnings, rate-cut prospects | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3649.71 $ | 3711.46 $ | 3700.18 $ | 3661.67 $ |
| Volume | 35 373 | 39 301 | 41 978 | 28 811 |
| Change | +1.66% | +1.69% | -0.30% | -1.04% |
| Opening | 3,588.80 | 3,656.57 | 3,685.54 | 3,698.97 |
| High | 3,674.32 | 3,733.99 | 3,716.02 | 3,725.00 |
| Low | 3,588.80 | 3,656.57 | 3,649.43 | 3,652.83 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.23% | ||
| Current month | -1.04% | ||
| 1 month | -1.93% | ||
| 3 months | +0.03% | ||
| 6 months | +28.14% | ||
| Current year | +11.46% | ||
| 1 year | +40.76% | ||
| 3 years | +100.09% | ||
| 5 years | +209.92% | ||
| 10 years | +1,281.71% |
Volumes
marketsDaily volume
28 855
Estimated daily volume
28 855
Avg. Volume 20 sessions
26 841
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
98 282 884.47
Avg. Volume 20 sessions USD
71 441 828.72
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 477 276 777
Capitalization (USD)
56 477 276 777
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
95.36 %
Free-Float capitalization (CAD)
39 180 969 023
Free-Float capitalization (USD)
53 854 241 922
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 560.11
3 733.99
1 month
3 543.003 853.94
Current year
3 210.853 856.00
1 year
2 499.993 856.00
3 years
1 677.443 856.00
5 years
1 076.343 856.00
10 years
230.083 856.00
Indicators
Moving average 5 days
3 662.60
Moving average 20 days
3 667.98
Moving average 50 days
3 708.85
Moving average 100 days
3 570.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
55.26
RSI 14 days
52.40
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.23% | +11.46% | +40.76% | 56.48B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 316B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 205B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 147B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 31.99B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.08B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 20.71B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 18.8B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.16B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.16B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.61B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 11.85B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.4B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.53B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.47B | ||
| -2.63% | -6.69% | +1.36% | +21.08% | 9.8B | ||
| Average | -1.49% | -5.39% | +7.80% | +37.96% | ||
| Weighted average by Cap. | -1.57% | -4.78% | +10.42% | +38.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1daefb20a436bb24ef3d2f235.GIT7TrfDf4iFc532W5mrnzRbU3VQLhgfh3BN9sf8ZhU.QOKsIoCoGOS1SqXOAuma2kA6NixhdGp5vgM5wYukDVAuqboY36wX0tcj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,662 | 100 | 23,700 |
| 04:00:00 pm | 3,662 | 100 | 23,600 |
| 04:00:00 pm | 3,662 | 100 | 23,500 |
| 04:00:00 pm | 3,662 | 200 | 23,400 |
| 04:00:00 pm | 3,662 | 200 | 23,200 |
| 04:00:00 pm | 3,662 | 100 | 23,000 |
| 04:00:00 pm | 3,662 | 100 | 22,900 |
| 04:00:00 pm | 3,662 | 400 | 22,800 |
| 04:00:00 pm | 3,662 | 100 | 22,400 |
| 04:00:00 pm | 3,662 | 300 | 22,300 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
