CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Quotes Consolidated Communications Holdings, Inc.
Equities
CNSL
US2090341072
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | +0.47% |
|
-0.47% | -2.30% |
| Apr. 16 | Consolidated Communications Announces Executive Appointments | CI |
| Mar. 05 | Earnings Flash (CNSL) CONSOLIDATED COMMUNICATIONS Posts Q4 Revenue $275.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.25 $ | 4.27 $ | 4.23 $ |
| Volume | 984 215 | 1 019 568 | 1 054 753 | 1 853 200 |
| Change | -0.23% | -0.47% | +0.47% | -0.94% |
| Opening | 4.28 | 4.27 | 4.25 | 4.27 |
| High | 4.30 | 4.28 | 4.27 | 4.27 |
| Low | 4.27 | 4.24 | 4.25 | 4.19 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.47% | ||
| Current month | -1.62% | ||
| 1 month | -1.16% | ||
| 3 months | -2.97% | ||
| 6 months | +3.91% | ||
| Current year | -2.30% | ||
| 1 year | +11.84% | ||
| 3 years | -37.77% | ||
| 5 years | -52.19% | ||
| 10 years | -78.16% |
Volumes
marketsDaily volume
2 156 103
Estimated daily volume
2 156 103
Avg. Volume 20 sessions
683 431
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
2 904 581.75
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
500 957 487
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
61.78 %
Free-Float capitalization (USD)
309 497 032
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.19
4.28
1 month
4.194.34
Current year
4.194.65
1 year
2.934.65
3 years
2.109.89
5 years
2.109.89
10 years
2.1030.23
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.29
Moving average 50 days
4.30
Moving average 100 days
4.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
28.63
RSI 14 days
33.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.47% | -2.30% | +11.84% | 501M | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +2.85% | -0.20% | +5.31% | +7.01% | 162B | ||
| +0.65% | +2.93% | 0.00% | -2.82% | 114B | ||
| -0.23% | -0.81% | -0.75% | +5.82% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +0.48% | +3.22% | -31.47% | -19.49% | 38.27B | ||
| -0.14% | +6.51% | +7.14% | -4.30% | 31.27B | ||
| +0.89% | +2.34% | -12.86% | -29.50% | 29.95B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | -0.19% | +1.98% | -14.80% | 29.54B | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58B | ||
| +0.14% | +0.41% | -6.69% | -14.07% | 27.49B | ||
| Average | +0.25% | +1.10% | -2.01% | -7.35% | ||
| Weighted average by Cap. | +0.43% | +1.34% | +1.29% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d34b2d8944befca.D57T0X5aXW8LsTpog-ph2r6ch-OILFM5wIzxdhZSuVo.faa1iz8tDBdR-Vlay4Uiu8Tyxc7RaGR-8trCTlM6gGND6JqoFGJkInyJAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 4.25 | 750 | 2,117,830 |
| 04:00:05 pm | 4.25 | 750 | 2,117,080 |
| 04:00:05 pm | 4.25 | 404 | 2,116,330 |
| 04:00:05 pm | 4.25 | 100 | 2,115,926 |
| 04:00:05 pm | 4.25 | 500 | 2,115,826 |
| 04:00:05 pm | 4.25 | 100 | 2,115,326 |
| 04:00:00 pm | 4.25 | 72,719 | 2,115,226 |
| 03:59:59 pm | 4.24 | 300 | 2,042,507 |
| 03:59:58 pm | 4.25 | 100 | 2,042,207 |
| 03:59:57 pm | 4.25 | 250 | 2,042,107 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Equities
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
