CONNECTONE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 USD | +2.54% |
|
+3.58% | -19.25% |
| Jan. 29 | Raymond James Raises Price Target on ConnectOne Bancorp to $28 From $26, Maintains Strong Buy Rating | MT |
| Jan. 25 | Transcript : ConnectOne Bancorp, Inc., Q4 2023 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 17.87 $ | 17.91 $ | 18 $ | 18.1 $ | 18.48 $ |
| Volume | 129 299 | 132 631 | 112 716 | 108 554 | 37 060 |
| Change | +0.06% | +0.22% | +0.50% | +0.56% | +2.54% |
| Opening | 17.95 | 17.72 | 18.12 | 17.99 | 18.01 |
| High | 18.15 | 18.05 | 18.26 | 18.25 | 18.56 |
| Low | 17.61 | 17.57 | 17.98 | 17.91 | 17.8 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -7.18% | ||
| 1 month | -3.52% | ||
| 3 months | -19.70% | ||
| 6 months | +2.78% | ||
| Current year | -21.00% | ||
| 1 year | +12.35% | ||
| 3 years | -30.44% | ||
| 5 years | -11.88% | ||
| 10 years | -5.68% |
Volumes
marketsDaily volume
108 554
Estimated daily volume
108 554
Avg. Volume 20 sessions
139 270
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 520 787.00
Record volume 1
1 682 645
Record volume 2
1 583 438
Record volume 3
1 284 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
691 732 188
Net sales (USD)
255 106 000
Number of employees
493
Sales / Employee (USD)
517 456
Free-Float
85.13 %
Free-Float capitalization (USD)
647 911 418
Average Daily Capital Traded
0.36%
Highs and lows
1 week
17.57
18.26
1 month
17.5719.78
Current year
17.5724.44
1 year
13.1124.44
3 years
13.1137.00
5 years
8.8637.00
10 years
8.8637.00
Indicators
Moving average 5 days
17.95
Moving average 20 days
18.72
Moving average 50 days
19.40
Moving average 100 days
20.80
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
35.70
RSI 14 days
37.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -21.00% | +12.35% | 692M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.00% | -2.34% | +0.41% | +11.28% | 149B | ||
| +2.63% | +0.96% | -10.28% | -7.94% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.25% | -3.20% | +7.27% | +19.87% | 88.7B | ||
| +0.79% | -2.08% | +16.87% | +38.88% | 79.54B | ||
| Average | +0.49% | -1.27% | +5.44% | +14.00% | ||
| Weighted average by Cap. | +0.49% | -1.90% | +7.19% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96451fb531360fbcc0a190f6ac2a3.XF3AADRI8KUCTlww5ErSKPUblwc2xTJAnTZTZVlr_oQ.Nmn2cFo6qelBeCxKszC2fr9e4nVwt3kD2mYUBDUal7wGbpZFUnHC1GEbCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.1 | 35,815 | 65,291 |
| 03:59:57 pm | 18.12 | 100 | 29,476 |
| 03:59:57 pm | 18.12 | 100 | 29,376 |
| 03:59:51 pm | 18.1 | 145 | 29,276 |
| 03:59:50 pm | 18.11 | 100 | 29,131 |
| 03:59:50 pm | 18.11 | 200 | 29,031 |
| 03:59:50 pm | 18.11 | 100 | 28,831 |
| 03:59:48 pm | 18.1 | 100 | 28,731 |
| 03:59:44 pm | 18.12 | 100 | 28,631 |
| 03:59:41 pm | 18.12 | 100 | 28,531 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -5.37% | ||
| 2022 | -25.99% | ||
| 2021 | +65.29% | ||
| 2020 | -23.06% | ||
| 2019 | +39.25% | ||
| 2018 | -28.27% | ||
| 2017 | -0.77% | ||
| 2016 | +38.84% | ||
| 2015 | -1.63% | ||
| 2014 | +1.28% | ||
| 2013 | +62.00% | ||
| 2012 | +18.53% | ||
| 2011 | +19.88% | ||
| 2010 | -8.63% | ||
| 2009 | +9.05% | ||
| 2008 | -26.04% | ||
| 2007 | -26.59% | ||
| 2006 | +44.34% | ||
| 2005 | -12.22% | ||
| 2004 | -29.95% | ||
| 2003 | +66.52% | ||
| 2002 | +30.42% | ||
| 2001 | -6.12% | ||
| 2000 | +40.79% | ||
| 1999 | -7.45% | ||
| 1998 | +9.31% | ||
| 1997 | +17.50% | ||
| 1996 | +5.00% | ||
| 1995 | +13.21% | ||
| 1994 | -11.67% | ||
| 1993 | +103.23% | ||
| 1992 | +24.00% | ||
| 1991 | +19.05% | ||
| 1990 | +23.53% | ||
| 1983 | +1.49% | ||
| 1982 | 0.00% | ||
| 1981 | +24.07% | ||
| 1980 | -6.90% | ||
| 1979 | +3.57% | ||
| 1978 | -6.67% | ||
| 1977 | -6.25% | ||
| 1976 | -11.11% | ||
| 1975 | 0.00% |
- Stock Market
- Equities
- CNOB Stock
- Quotes ConnectOne Bancorp, Inc.
