Quotes Concord Medical Services Holdings Limited
Equities
CCM
US2062771058
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5002 USD | -9.05% | -20.60% | -54.53% |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 0.6332 $ | 0.5832 $ | 0.55 $ | 0.5002 $ |
Volume | 4 640 | 806 | 991 | 461 |
Change | +∞% | -7.90% | -5.69% | -9.05% |
Opening | 0.66 | 0.63 | 0.52 | 0.50 |
High | 0.66 | 0.63 | 0.55 | 0.50 |
Low | 0.63 | 0.58 | 0.50 | 0.50 |
Performance
1 day | -9.05% | ||
1 week | -20.60% | ||
Current month | -9.55% | ||
1 month | +10.79% | ||
3 months | -49.93% | ||
6 months | -54.94% | ||
Current year | -54.53% | ||
1 year | -64.52% | ||
3 years | -86.48% | ||
5 years | -80.07% | ||
10 years | -93.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.05% | -20.60% | -54.53% | -64.52% | 21.72M | ||
-0.17% | +0.97% | -11.82% | -4.41% | 87.77B | ||
+1.70% | -3.82% | +14.64% | +10.35% | 82.08B | ||
+1.84% | +0.50% | +13.31% | +15.42% | 30.03B | ||
+0.79% | -0.12% | -10.66% | -12.85% | 17.08B | ||
+1.28% | +1.13% | -5.65% | -10.39% | 14.45B | ||
+1.73% | +3.69% | +3.97% | +0.52% | 12.37B | ||
-0.51% | +0.26% | -31.40% | - | 11.89B | ||
+1.56% | +13.12% | +4.27% | -6.45% | 12.17B | ||
+3.68% | +1.97% | +26.50% | +54.06% | 11.62B | ||
-0.21% | +0.62% | - | - | 10.72B | ||
+2.32% | -3.18% | +5.70% | +15.12% | 10.85B | ||
+1.47% | +3.50% | -13.73% | +7.87% | 10.78B | ||
+3.90% | -2.00% | +41.46% | +60.64% | 10.7B | ||
+1.78% | -4.58% | +25.51% | +37.68% | 9.41B | ||
+0.67% | -1.86% | +3.36% | +6.65% | 9.15B | ||
Average | +0.80% | -1.25% | +0.73% | +7.84% | ||
Weighted average by Cap. | +1.15% | -0.47% | +2.92% | +7.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:42:26 am | 0.5002 | 204 | 315 |
Monthly variations
Annual change
2024 | -54.53% | ||
2023 | -32.93% | ||
2022 | -18.00% | ||
2021 | -27.01% | ||
2020 | +2.71% | ||
2019 | -25.06% | ||
2018 | +6.91% | ||
2017 | -27.53% | ||
2016 | -5.06% | ||
2015 | -24.49% | ||
2014 | +16.97% | ||
2013 | +32.69% | ||
2012 | +27.86% | ||
2011 | -56.29% | ||
2010 | -14.47% | ||
2009 | -9.05% |
- Stock Market
- Equities
- CCM Stock
- Quotes Concord Medical Services Holdings Limited