Quotes Concentrix Corporation

Equities

CNXC

US20602D1019

Business Support Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
66.22 USD +1.56% Intraday chart for Concentrix Corporation +5.21% -32.57%

Quotes 5-day view

Delayed Quote Nasdaq
Concentrix Corporation(CNXC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 62.61 $ 62.23 $ 65.2 $ 66.22 $
Volume 592 100 573 908 1 654 845 547 421
Change +2.19% -0.61% +4.77% +1.56%
Opening 61.50 63.15 59.96 64.93
High 63.26 63.72 67.18 66.67
Low 61.50 61.73 59.50 64.93

Performance

1 day+1.56%
1 week+5.21%
Current month-8.60%
1 month-7.87%
3 months-33.73%
6 months-16.21%
Current year-32.57%
1 year-44.65%
3 years-54.90%

Volumes

markets
Daily volume
547 421
Estimated daily volume
547 421
Avg. Volume 20 sessions
627 055
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
41 523 582.10
Record volume 1
3 409 356
Record volume 2
1 963 769
Record volume 3
1 720 103
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 374 143 094
Net sales (USD)
7 114 706 000
Number of employees
440 000
Sales / Employee (USD)
16 170
Free-Float
82.78 %
Free-Float capitalization (USD)
3 726 385 676
Average Daily Capital Traded
0.95%

Highs and lows

1 week
59.50
Extreme 59.5
67.18
1 month
59.23
Extreme 59.23
75.02
Current year
59.23
Extreme 59.23
106.10
1 year
59.23
Extreme 59.23
125.80
3 years
59.23
Extreme 59.23
208.48
5 years
59.23
Extreme 59.23
208.48
10 years
59.23
Extreme 59.23
208.48

Indicators

Moving average 5 days
63.51
Moving average 20 days
64.96
Moving average 50 days
78.57
Moving average 100 days
85.59
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+29.26%
STIM
RSI 9 days
49.67
RSI 14 days
41.01

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.56%+5.21%-32.57%-44.65% 4.37B
+0.20%+6.99%+14.00%+54.87% 69.7B
+0.52%+1.53%+18.44%+34.59% 19.32B
-0.76%-1.28%+13.87%+37.19% 13.92B
+0.28%+1.25%+23.66%+8.39% 13.86B
-6.25%0.00% - - 12.01B
-1.79%-4.05%+1.98%+5.29% 10.08B
+0.32%+2.03%+17.40%+26.36% 10.16B
-0.66%+1.85%-31.78%-58.10% 5.91B
+0.58%+0.86%-5.07%-27.05% 5.96B
+1.66%+1.66%+3.08%+2.24% 5.27B
+0.49%+0.37%+0.05%+8.61% 5.12B
-4.07%-3.84%+5.05%-15.15% 4.42B
+1.90%+5.30% - - 4.36B
+1.01%+0.84%-6.08%-13.93% 4.18B
+0.61%-2.45%+2.18%+13.68% 4.15B
Average-0.28%+1.06%+1.73%+2.31%
Weighted average by Cap.-0.30%+2.87%+9.70%+26.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01e5af426c5b2935c05914f875.Wchmw7Hf_mCzM3vNf99qrOu_j4y9MnRqfrtY-1WXfhQ.EZkRofqslE2eZAG5DY4txajNyNPOYyENRtoq1njTCXwsqzSA1OidEIQAHA
DatePriceVolumeDaily volume
04:00:00 pm 66.22 72,643 323,814
03:59:59 pm 66.24 121 251,171
03:59:59 pm 66.24 115 251,050
03:59:55 pm 66.21 100 250,935
03:59:54 pm 66.19 100 250,835
03:59:54 pm 66.19 100 250,735
03:59:53 pm 66.19 100 250,635
03:59:53 pm 66.2 100 250,535
03:59:51 pm 66.25 100 250,435
03:59:48 pm 66.22 100 250,335
Chart Concentrix Corporation
More charts

Monthly variations

Annual change

2024-32.57%
2023-26.25%
2022-25.45%
2021+80.97%
2020+23.38%