Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.22 USD | +1.56% | +5.21% | -32.57% |
Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | BofA Securities Downgrades Concentrix to Underperform From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 62.61 $ | 62.23 $ | 65.2 $ | 66.22 $ |
Volume | 592 100 | 573 908 | 1 654 845 | 547 421 |
Change | +2.19% | -0.61% | +4.77% | +1.56% |
Opening | 61.50 | 63.15 | 59.96 | 64.93 |
High | 63.26 | 63.72 | 67.18 | 66.67 |
Low | 61.50 | 61.73 | 59.50 | 64.93 |
Performance
1 day | +1.56% | ||
1 week | +5.21% | ||
Current month | -8.60% | ||
1 month | -7.87% | ||
3 months | -33.73% | ||
6 months | -16.21% | ||
Current year | -32.57% | ||
1 year | -44.65% | ||
3 years | -54.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +5.21% | -32.57% | -44.65% | 4.37B | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7B | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32B | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92B | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86B | ||
-6.25% | 0.00% | - | - | 12.01B | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08B | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16B | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91B | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96B | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27B | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12B | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42B | ||
+1.90% | +5.30% | - | - | 4.36B | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18B | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.15B | ||
Average | -0.28% | +1.06% | +1.73% | +2.31% | ||
Weighted average by Cap. | -0.30% | +2.87% | +9.70% | +26.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 66.22 | 72,643 | 323,814 |
03:59:59 pm | 66.24 | 121 | 251,171 |
03:59:59 pm | 66.24 | 115 | 251,050 |
03:59:55 pm | 66.21 | 100 | 250,935 |
03:59:54 pm | 66.19 | 100 | 250,835 |
03:59:54 pm | 66.19 | 100 | 250,735 |
03:59:53 pm | 66.19 | 100 | 250,635 |
03:59:53 pm | 66.2 | 100 | 250,535 |
03:59:51 pm | 66.25 | 100 | 250,435 |
03:59:48 pm | 66.22 | 100 | 250,335 |
Monthly variations
Annual change
2024 | -32.57% | ||
2023 | -26.25% | ||
2022 | -25.45% | ||
2021 | +80.97% | ||
2020 | +23.38% |
- Stock
- Equities
- Stock Concentrix Corporation - Nasdaq
- Quotes Concentrix Corporation