COMSTOCK RESOURCES,

CRK
Delayed Quote. Delayed  - 09/29 04:00:02 pm
16.81USD -2.21%
Quotes 5-day view
 Delayed Nyse - 09/29 04:00:02 pm
Capitalization
Number of securities 233 165 000
Capitalization (USD) 4 008 106 350
Volumes Nyse
Session volume 2 874 514
Avg. Volume 20 sessions 3 945 180
Volume ratio 0.73
Session exchange 48 320 580$
Avg. Exchange 20 sessions 66 318 472$
Number of securities 233 165 000
Swapped fund session 1.23%
Changes at 09/28/2022 market close
5-day price change -7.18%
Change as of January 1 +107.79%
1-year price change +62.89%
10-year price change -81.71%
Extremes Nyse
10-year High (07/01/2014) 147.45
10-year Low (08/02/2016) 2.64
Indicators Nyse
STIM
RSI 14 days 45.71
MA20 18.49300000
MA50 17.56820000
MA100 16.63240000
MA20 / Price -10.01%
MA50 / Price -4.51%
MA100 / Price 1.06%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 16.81 123248
03:59:58 pm 16.8 462
03:59:57 pm 16.81 100
03:59:57 pm 16.81 100
03:59:56 pm 16.81 100
03:59:56 pm 16.81 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00