COMSTOCK RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 USD | +3.03% |
|
-0.42% | +7.57% |
| Apr. 15 | Mizuho Adjusts Price Target on Comstock Resources to $10 From $9, Maintains Underperform Rating | MT |
| Apr. 10 | US natgas producers cut spending, output to cope with low prices | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.12 $ | 9.19 $ | 9.24 $ | 9.52 $ |
| Volume | 3 953 848 | 2 555 414 | 3 388 178 | 3 425 386 |
| Change | -1.72% | +0.77% | +0.54% | +3.03% |
| Opening | 9.23 | 9.11 | 9.22 | 9.17 |
| High | 9.26 | 9.30 | 9.49 | 9.55 |
| Low | 8.84 | 9.07 | 9.18 | 9.17 |
Performance
| 1 day | +3.03% | ||
| 1 week | -0.42% | ||
| Current month | +2.59% | ||
| 1 month | +18.56% | ||
| 3 months | +19.15% | ||
| 6 months | -24.56% | ||
| Current year | +7.57% | ||
| 1 year | -12.98% | ||
| 3 years | +92.71% | ||
| 5 years | +44.68% |
Volumes
marketsDaily volume
3 425 386
Estimated daily volume
3 425 386
Avg. Volume 20 sessions
3 464 452
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
32 981 583.04
Record volume 1
28 759 260
Record volume 2
18 661 220
Record volume 3
16 211 620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
2 781 765 648
Net sales (USD)
1 565 109 000
Free-Float
32.34 %
Free-Float capitalization (USD)
857 298 534
Average Daily Capital Traded
1.19%
Highs and lows
1 week
8.84
9.64
1 month
8.029.96
Current year
7.079.96
1 year
7.0713.39
3 years
4.6722.11
5 years
4.0522.11
10 years
4.0522.11
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.17
Moving average 50 days
8.49
Moving average 100 days
8.63
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
52.62
RSI 14 days
55.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -0.42% | +7.57% | -12.98% | 2.78B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 296B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 152B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 118B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.18B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 76.6B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 63.15B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 59.07B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 47.4B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 35.86B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.82B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.89B | ||
| +0.67% | 0.00% | -4.27% | -11.98% | 23.39B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.86B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.62B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.24B | ||
| Average | +0.95% | -1.63% | +13.52% | +12.78% | ||
| Weighted average by Cap. | +0.57% | -1.21% | +14.70% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dbc8b8f0cead5882a0400cfbe75b63.3tJQw00f8ZsVM8kXGBB2B_qPgtZ6uuxWLjbLaep2Jxs.j74brQtJye1maptWU346V7LQ8-5X3pgwS2WFK8cza1iw52aneGaY7llX8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.52 | 274,158 | 3,030,459 |
| 03:59:59 pm | 9.53 | 1,400 | 2,756,301 |
| 03:59:58 pm | 9.53 | 600 | 2,754,901 |
| 03:59:57 pm | 9.53 | 376 | 2,754,301 |
| 03:59:57 pm | 9.525 | 100 | 2,753,925 |
| 03:59:57 pm | 9.53 | 200 | 2,753,825 |
| 03:59:56 pm | 9.53 | 200 | 2,753,625 |
| 03:59:56 pm | 9.53 | 600 | 2,753,425 |
| 03:59:56 pm | 9.53 | 500 | 2,752,825 |
| 03:59:55 pm | 9.53 | 288 | 2,752,325 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Equities
- CRK Stock
- Quotes Comstock Resources, Inc.
