COMPUTACENTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,574 GBX | +0.63% |
|
+0.70% | -7.81% |
| Apr. 22 | HSBC Raises Computacenter PT, Maintains at Buy | MT |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2554 p | 2516 p | 2498 p | 2558 p | 2,574 p |
| Volume | 195 217 | 135 695 | 152 469 | 329 132 | 111 736 |
| Change | -0.08% | -1.49% | -0.72% | +2.40% | +0.63% |
| Opening | 2,634.00 | 2,600.00 | 2,576.00 | 2,514.00 | 2,552 |
| High | 2,634.00 | 2,600.00 | 2,576.00 | 2,582.00 | 2,594 |
| Low | 2,526.58 | 2,500.00 | 2,480.00 | 2,504.00 | 2,552 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.70% | ||
| Current month | -4.53% | ||
| 1 month | -3.81% | ||
| 3 months | -10.31% | ||
| 6 months | +0.94% | ||
| Current year | -7.81% | ||
| 1 year | +14.30% | ||
| 3 years | -1.61% | ||
| 5 years | +140.56% | ||
| 10 years | +249.68% |
Volumes
marketsDaily volume
111 736
Estimated daily volume
111 736
Avg. Volume 20 sessions
103 882
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
267 392 268.00
Avg. Volume 20 sessions USD
267 392 268.00
Record volume 1
9 205 173
Record volume 2
8 927 116
Record volume 3
7 529 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 859 061 291
Capitalization (USD)
3 561 218 154
Net sales (GBP)
6 922 800 000
Net sales (USD)
8 622 970 452
Number of employees
20 022
Sales / Employee (GBP)
345 760
Sales / Employee (USD)
430 675
Free-Float
67.48 %
Free-Float capitalization (GBX)
2 097 286 950
Free-Float capitalization (USD)
2 612 359 653
Average Daily Capital Traded
9.35%
Highs and lows
1 week
2 480.00
2 634.00
1 month
2 480.002 780.00
Current year
2 480.002 982.00
1 year
1 994.302 982.00
3 years
1 780.003 098.00
5 years
900.003 098.00
10 years
651.673 098.00
Indicators
Moving average 5 days
2 536.40
Moving average 20 days
2 658.10
Moving average 50 days
2 807.00
Moving average 100 days
2 785.42
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
10.14
RSI 14 days
17.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.70% | -7.81% | +14.30% | 3.56B | ||
| -0.16% | +1.06% | -9.58% | +14.44% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +0.50% | -0.31% | +12.01% | +46.08% | 167B | ||
| +0.39% | +1.36% | +6.25% | +14.88% | 101B | ||
| +0.48% | +1.79% | +8.17% | +23.72% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +4.45% | +1.10% | +18.46% | +131.93% | 69.94B | ||
| +2.96% | +0.90% | -23.79% | +6.42% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.24% | +8.29% | +26.64% | 36.74B | ||
| +1.82% | -1.45% | +0.09% | +49.23% | 34.49B | ||
| -0.31% | +0.10% | -9.98% | +14.28% | 33.95B | ||
| +0.18% | -2.39% | +16.00% | +36.28% | 29.28B | ||
| +0.01% | +0.60% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.95% | -1.65% | +1.70% | +31.42% | ||
| Weighted average by Cap. | +0.76% | -0.98% | +1.91% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e017406659ef5f333d.8pKGoFUGabV9DgZjGGRzFBBXbFqG_yOs7076MwADL4w.k8W162ExI-MXdG0LUiMBLF87Hg3xrGb5vCKIf3NqfNyQ4MfybDUZ3CJ3Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 2,586 | 3 | 50,308 |
| 11:29:53 am | 2,586 | 1 | 50,305 |
| 11:29:53 am | 2,586 | 1 | 50,304 |
| 11:29:49 am | 2,586 | 2 | 50,303 |
| 11:29:45 am | 2,586 | 2 | 50,301 |
| 11:29:41 am | 2,586 | 2 | 50,299 |
| 11:29:37 am | 2,586 | 2 | 50,297 |
| 11:29:34 am | 2,586 | 2 | 50,295 |
| 11:29:30 am | 2,586 | 2 | 50,293 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Equities
- CCC Stock
- Quotes Computacenter plc
