COMPUGEN LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.955 USD | +2.36% |
|
+5.76% | +0.42% |
| Mar. 08 | Truist Securities Adjusts Price Target on Compugen to $5 From $4, Maintains Buy Rating | MT |
| Mar. 05 | Transcript : Compugen Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.89 $ | 1.98 $ | 1.91 $ | 1.988 $ |
| Volume | 325 372 | 202 009 | 237 668 | 164 671 | 94 802 |
| Change | +1.06% | -0.53% | +4.76% | -3.54% | +2.36% |
| Opening | 1.91 | 1.91 | 1.88 | 1.96 | 1.96 |
| High | 1.97 | 1.96 | 2.03 | 1.99 | 2.03 |
| Low | 1.84 | 1.87 | 1.88 | 1.90 | 1.93 |
Performance
| 1 day | -3.54% | ||
| 1 week | +0.53% | ||
| Current month | -25.97% | ||
| 1 month | -27.65% | ||
| 3 months | +2.14% | ||
| 6 months | +156.72% | ||
| Current year | -3.54% | ||
| 1 year | +213.11% | ||
| 3 years | -78.12% | ||
| 5 years | -45.43% | ||
| 10 years | -80.23% |
Volumes
marketsDaily volume
164 671
Estimated daily volume
164 671
Avg. Volume 20 sessions
316 325
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
604 180.75
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
171 002 668
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
161 809 494
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.84
2.03
1 month
1.832.63
Current year
1.723.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.22
Moving average 50 days
2.43
Moving average 100 days
2.05
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+27.43%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
36.51
RSI 14 days
37.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | +0.53% | -3.54% | +213.11% | 171M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.99% | +1.45% | +46.34% | -7.04% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| +0.03% | +3.25% | +24.77% | -15.03% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.34% | +2.20% | +5.10% | +25.82% | ||
| Weighted average by Cap. | +0.14% | +3.01% | +8.86% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95eb3b76b51e77b881c275ef26192._MdMFnut8rHOCQJ2nVKxJMwA9cEMygM-bHxcphmdeuI.naEJUU_cvuiicGlb3GD-Xpxzs545v3dIIyQ3kkPVV6ewoS5EKeGE4YtjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 3,945 | 135,603 |
| 03:59:53 pm | 1.91 | 100 | 131,658 |
| 03:59:53 pm | 1.91 | 100 | 131,558 |
| 03:59:51 pm | 1.915 | 152 | 131,458 |
| 03:59:46 pm | 1.915 | 100 | 131,306 |
| 03:59:42 pm | 1.915 | 100 | 131,206 |
| 03:59:38 pm | 1.915 | 100 | 131,106 |
| 03:59:36 pm | 1.915 | 100 | 131,006 |
| 03:59:29 pm | 1.915 | 100 | 130,906 |
| 03:59:29 pm | 1.915 | 162 | 130,806 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
