COMPANHIA DE GÁS DE SÃO PAULO - COMGÁS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 BRL | +9.46% |
|
+0.44% | -7.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 112.98 R$ | 117.4 R$ | 116.19 R$ | 113.89 R$ |
| Volume | 1 700 | 2 000 | 700 | 800 |
| Change | -1.33% | +3.91% | -1.03% | -1.98% |
| Opening | 114.50 | 112.98 | 117.39 | 115.01 |
| High | 114.50 | 117.40 | 117.39 | 115.20 |
| Low | 112.00 | 112.98 | 115.99 | 113.89 |
Performance
| 1 day | +9.46% | ||
| 1 week | +0.44% | ||
| Current month | -10.86% | ||
| 1 month | +0.43% | ||
| 3 months | -6.48% | ||
| 6 months | -10.30% | ||
| Current year | -7.53% | ||
| 1 year | -9.18% | ||
| 3 years | -28.12% | ||
| 5 years | +40.04% | ||
| 10 years | +134.93% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
5 436
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
625 140.00
Avg. Volume 20 sessions USD
118 254.61
Record volume 1
42 947 541
Record volume 2
42 497 894
Record volume 3
2 070 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
15 634 702 921
Capitalization (USD)
2 957 538 578
Net sales (BRL)
15 158 674 000
Net sales (USD)
2 867 490 567
Number of employees
1 134
Sales / Employee (BRL)
13 367 437
Sales / Employee (USD)
2 528 651
Free-Float
0.86 %
Free-Float capitalization (BRL)
134 237 110
Free-Float capitalization (USD)
25 392 963
Average Daily Capital Traded
0%
Highs and lows
1 week
112.00
117.40
1 month
110.22150.00
Current year
108.51150.00
1 year
108.51150.00
3 years
100.02189.98
5 years
74.00262.50
10 years
34.50262.50
Indicators
Moving average 5 days
114.99
Moving average 20 days
117.39
Moving average 50 days
114.78
Moving average 100 days
120.13
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
48.51
RSI 14 days
49.49
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.46% | +0.44% | -7.53% | -9.18% | 2.96B | ||
| -2.57% | -5.49% | -5.02% | -18.04% | 13.9B | ||
| -3.70% | -1.81% | +8.61% | -41.36% | 9.31B | ||
| +3.47% | +1.49% | +17.06% | -6.42% | 8.38B | ||
| -2.34% | +0.28% | +0.57% | +11.15% | 8.02B | ||
| -1.03% | -1.84% | -6.45% | -12.59% | 7.15B | ||
| -0.39% | +0.39% | +34.21% | +48.69% | 6B | ||
| -1.32% | -8.49% | -26.82% | -8.88% | 5.74B | ||
| +1.33% | -2.51% | +15.64% | +24.25% | 5.18B | ||
| -1.74% | -7.52% | -6.06% | -33.76% | 4.93B | ||
| -3.39% | -0.69% | +19.93% | +17.79% | 4.72B | ||
| 0.00% | -3.10% | -3.38% | -16.30% | 4.38B | ||
| -1.60% | -13.86% | -18.08% | -35.73% | 4.2B | ||
| -0.72% | -3.82% | -7.40% | -23.40% | 4.09B | ||
| -2.46% | -1.55% | +11.62% | -9.43% | 3.68B | ||
| -1.47% | -5.04% | -4.17% | -24.28% | 3.51B | ||
| Average | -0.53% | -1.18% | +1.42% | -8.59% | ||
| Weighted average by Cap. | -0.94% | -0.44% | +2.01% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdaf0cdead15fdcb3e48f865c1ffe.XbsIo6fLHD9-vrNykGtDspZGj_CF2VrN6lL2Zq84Zsg.PO9Gmt2xf2kx3-ot-j4L2NUDxoTdlRad2wWnMJkNNIsFwmPB74d_SQ_9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 115 | 100 | 1,700 |
| 04:05:00 pm | 115 | 100 | 1,600 |
| 03:16:48 pm | 114.1 | 100 | 1,500 |
| 03:16:48 pm | 114 | 100 | 1,400 |
| 02:49:16 pm | 114.1 | 100 | 1,300 |
| 11:52:47 am | 113.9 | 500 | 1,200 |
| 11:15:14 am | 112.2 | 100 | 700 |
| 11:01:52 am | 114 | 100 | 600 |
| 11:01:44 am | 114 | 200 | 500 |
| 11:01:44 am | 114 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -3.96% | ||
| 2022 | -14.24% | ||
| 2021 | -12.57% | ||
| 2020 | +21.23% | ||
| 2019 | +142.49% | ||
| 2018 | -2.08% | ||
| 2017 | +30.72% | ||
| 2016 | +15.91% | ||
| 2015 | -18.85% | ||
| 2014 | -16.22% | ||
| 2013 | -0.43% | ||
| 2012 | +33.56% | ||
| 2011 | +8.17% | ||
| 2010 | +19.09% | ||
| 2009 | +2.81% | ||
| 2008 | -15.75% | ||
| 2007 | +10.88% | ||
| 2006 | +39.80% | ||
| 2005 | -4.09% | ||
| 2004 | +47.49% | ||
| 2003 | +237.10% | ||
| 2002 | -41.97% | ||
| 2001 | -20.09% | ||
| 2000 | +133.69% | ||
| 1999 | -10.91% | ||
| 1998 | -27.63% | ||
| 1997 | -32.44% |
- Stock Market
- Equities
- CGAS5 Stock
- Quotes Companhia de Gás de São Paulo - COMGÁS
