SAINT-GOBAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.26 EUR | -1.32% |
|
-2.28% | +5.40% |
| Apr. 15 | Moody's Confirms Compagnie De Saint-Gobain on Robust FY23 Operational Performance | MT |
| Apr. 09 | SAINT-GOBAIN : EPS cut (2023: -8.8%, 2024: -5.5%) |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 70.7 € | 71.08 € | 71.2 € | 70.26 € |
| Volume | 840 842 | 737 128 | 710 320 | 906 920 |
| Change | -1.89% | +0.54% | +0.17% | -1.32% |
| Opening | 70.96 | 70.64 | 71.00 | 70.12 |
| High | 71.12 | 72.00 | 71.44 | 70.72 |
| Low | 70.38 | 70.64 | 70.58 | 69.38 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.34% | ||
| Current month | -2.32% | ||
| 1 month | +1.63% | ||
| 3 months | +12.36% | ||
| 6 months | +37.15% | ||
| Current year | +5.40% | ||
| 1 year | +35.93% | ||
| 3 years | +32.02% | ||
| 5 years | +90.56% | ||
| 10 years | +59.32% |
Volumes
marketsDaily volume
906 920
Estimated daily volume
906 920
Avg. Volume 20 sessions
905 948
Daily volume ratio
1.00
Avg. Volume 20 sessions
63 651 906.48
Avg. Volume 20 sessions USD
67 803 920.34
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 783 542 081
Capitalization (USD)
38 117 702 531
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 071 387 120
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
320 911
Free-Float
87.98 %
Free-Float capitalization (EUR)
31 757 481 133
Free-Float capitalization (USD)
33 829 021 627
Average Daily Capital Traded
0.18%
Highs and lows
1 week
69.38
73.00
1 month
69.3874.86
Current year
61.2774.86
1 year
48.8774.86
3 years
35.1874.86
5 years
16.4174.86
10 years
16.4174.86
Indicators
Moving average 5 days
71.39
Moving average 20 days
71.95
Moving average 50 days
70.13
Moving average 100 days
66.83
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
43.83
RSI 14 days
48.98
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.34% | +5.40% | +35.93% | 38.12B | ||
| -2.88% | -6.60% | +6.04% | +87.39% | 22.23B | ||
| 0.00% | -1.54% | +17.60% | +66.42% | 17.51B | ||
| -0.43% | -2.23% | +7.36% | +43.05% | 15.86B | ||
| -0.57% | -4.86% | +5.63% | +60.40% | 9.56B | ||
| -0.10% | -5.22% | -3.45% | +21.48% | 9.25B | ||
| -0.82% | -2.61% | +8.25% | +13.36% | 7.83B | ||
| +1.28% | -0.27% | -6.87% | +63.17% | 7.73B | ||
| +0.49% | +5.57% | +32.19% | +13.86% | 7.17B | ||
| -1.26% | -5.43% | +16.92% | +69.72% | 6.6B | ||
| +0.25% | -0.69% | +7.75% | +50.40% | 5.47B | ||
| +0.11% | -2.74% | +15.93% | +58.31% | 4.99B | ||
| -1.87% | -0.70% | -17.99% | -55.59% | 4.9B | ||
| -1.36% | -3.03% | +13.09% | -9.99% | 4.67B | ||
| -0.76% | -11.24% | -10.73% | -47.66% | 4.25B | ||
| +0.19% | -5.31% | +9.49% | +57.83% | 3.59B | ||
| Average | -0.57% | -3.14% | +6.66% | +33.01% | ||
| Weighted average by Cap. | -0.85% | -2.60% | +7.21% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65fa80989845f50754854c545a3a66.HhoI5siRWToTGj-d-zvfbw1iDfaA7nIRpty-jsjVj5E.e2lnjvD9HwpSWW_8sA2cDUASSpzfi0ZikKbr4JC00PZoc0qWoPYhT0Z8WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 am | 70.26 | 75 | 906,920 |
| 11:39:16 am | 70.26 | 500 | 906,845 |
| 11:37:39 am | 70.26 | 166 | 906,345 |
| 11:36:54 am | 70.26 | 16 | 906,179 |
| 11:36:39 am | 70.26 | 1,062 | 906,163 |
| 11:35:00 am | 70.26 | 500 | 905,101 |
| 11:35:00 am | 70.26 | 237 | 904,601 |
| 11:35:00 am | 70.26 | 2,437 | 904,364 |
| 11:35:00 am | 70.26 | 18 | 901,927 |
| 11:35:00 am | 70.26 | 325 | 901,909 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
