Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.16 USD | +0.94% | -5.96% | +5.58% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 17.06 $ | 17.02 $ | 16.23 $ | 16.01 $ | 16.08 $ |
Volume | 787 439 | 1 882 163 | 974 741 | 1 224 546 | 989 694 |
Change | -0.29% | -0.23% | -4.64% | -1.36% | +0.94% |
Opening | 16.91 | 17.20 | 17.26 | 16.19 | 16.2 |
High | 17.08 | 17.29 | 17.26 | 16.45 | 16.4 |
Low | 16.90 | 16.68 | 16.23 | 15.91 | 16 |
Performance
1 day | -1.36% | ||
1 week | -7.56% | ||
Current month | +6.03% | ||
1 month | +3.29% | ||
3 months | +5.19% | ||
6 months | +89.92% | ||
Current year | +5.05% | ||
1 year | +98.14% | ||
3 years | +56.04% | ||
5 years | -7.94% | ||
10 years | +26.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -7.56% | +5.05% | +98.14% | 4.07B | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+0.98% | -0.46% | -13.98% | -5.86% | 108B | ||
+1.45% | +1.45% | -8.03% | -5.38% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+0.93% | +0.80% | -1.59% | -24.47% | 29.45B | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9B | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.17% | -0.33% | +1.41% | +13.28% | ||
Weighted average by Cap. | +1.27% | +0.49% | -5.08% | +3.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.01 | 91,799 | 934,678 |
03:59:59 pm | 16.02 | 1,600 | 842,879 |
03:59:59 pm | 16.01 | 200 | 841,279 |
03:59:58 pm | 16.01 | 100 | 841,079 |
03:59:58 pm | 16.01 | 200 | 840,979 |
03:59:58 pm | 16.02 | 280 | 840,779 |
03:59:58 pm | 16.01 | 200 | 840,499 |
03:59:58 pm | 16.01 | 200 | 840,299 |
03:59:58 pm | 16.01 | 200 | 840,099 |
03:59:58 pm | 16.01 | 200 | 839,899 |
Monthly variations
Annual change
2024 | +5.05% | ||
2023 | +104.56% | ||
2022 | +1.78% | ||
2021 | -39.95% | ||
2020 | -19.27% | ||
2019 | -6.91% | ||
2018 | +15.20% | ||
2017 | +24.82% | ||
2016 | +163.55% | ||
2015 | -55.23% | ||
2014 | -14.80% | ||
2013 | -68.79% | ||
2012 | -6.23% | ||
2011 | -21.69% | ||
2010 | +46.28% | ||
2009 | +68.02% | ||
2008 | -29.61% | ||
2007 | +105.37% | ||
2006 | -2.61% | ||
2005 | +23.58% | ||
2004 | -19.02% | ||
2003 | +114.32% | ||
2002 | +27.30% | ||
2001 | +42.97% | ||
2000 | -9.73% | ||
1999 | +23.56% | ||
1998 | -18.75% | ||
1997 | -4.48% | ||
1996 | -6.94% |
- Stock
- Equities
- Stock Compañía de Minas Buenaventura S.A.A. - Nyse
- Quotes Compañía de Minas Buenaventura S.A.A.