Quotes Compañía de Minas Buenaventura S.A.A.

Equities

BVN

US2044481040

Diversified Mining

Real-time Estimate Cboe BZX 01:36:14 2024-03-28 pm EDT 5-day change 1st Jan Change
16.16 USD +0.94% Intraday chart for Compañía de Minas Buenaventura S.A.A. -5.96% +5.58%

Quotes 5-day view

Delayed Quote Nyse
Compañía de Minas Buenaventura S.A.A.(BVN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.06 $ 17.02 $ 16.23 $ 16.01 $ 16.08 $
Volume 787 439 1 882 163 974 741 1 224 546 989 694
Change -0.29% -0.23% -4.64% -1.36% +0.94%
Opening 16.91 17.20 17.26 16.19 16.2
High 17.08 17.29 17.26 16.45 16.4
Low 16.90 16.68 16.23 15.91 16

Performance

1 day-1.36%
1 week-7.56%
Current month+6.03%
1 month+3.29%
3 months+5.19%
6 months+89.92%
Current year+5.05%
1 year+98.14%
3 years+56.04%
5 years-7.94%
10 years+26.76%

Volumes

markets
Daily volume
1 224 546
Estimated daily volume
1 224 546
Avg. Volume 20 sessions
2 674 467
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
42 818 216.67
Record volume 1
21 800 650
Record volume 2
20 400 606
Record volume 3
18 808 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 066 329 740
Net sales (USD)
823 845 000
Number of employees
8 310
Sales / Employee (USD)
99 139
Free-Float
91.38 %
Free-Float capitalization (USD)
4 025 709 936
Average Daily Capital Traded
1.05%

Highs and lows

1 week
15.91
Extreme 15.91
17.29
1 month
14.75
Extreme 14.75
17.80
Current year
14.15
Extreme 14.145
17.80
1 year
6.45
Extreme 6.45
17.80
3 years
5.09
Extreme 5.09
17.80
5 years
5.09
Extreme 5.09
17.85
10 years
3.30
Extreme 3.3
17.85

Indicators

Moving average 5 days
16.69
Moving average 20 days
16.52
Moving average 50 days
15.71
Moving average 100 days
13.51
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
38.75
RSI 14 days
47.77

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.36%-7.56%+5.05%+98.14% 4.07B
+1.35%+0.27%-12.18%-0.29% 144B
+0.98%-0.46%-13.98%-5.86% 108B
+1.45%+1.45%-8.03%-5.38% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+0.93%+0.80%-1.59%-24.47% 29.45B
+1.90%-1.83%+6.43%+24.29% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+1.03%-1.01%+22.65%+36.92% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.06%-1.83%+23.62%+71.57% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.17%-0.33%+1.41%+13.28%
Weighted average by Cap.+1.27%+0.49%-5.08%+3.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c9283bc596088.jY8efMI7aAkmkLy6CxXJEyIDyc-dINl5hsZNgZO4pQE.6LpbC65jXmdr-NnoQW3kVlN7u5_5Ee8aw_EV6-ns9Ge4yHww8A0sR2D1zw
DatePriceVolumeDaily volume
04:00:02 pm 16.01 91,799 934,678
03:59:59 pm 16.02 1,600 842,879
03:59:59 pm 16.01 200 841,279
03:59:58 pm 16.01 100 841,079
03:59:58 pm 16.01 200 840,979
03:59:58 pm 16.02 280 840,779
03:59:58 pm 16.01 200 840,499
03:59:58 pm 16.01 200 840,299
03:59:58 pm 16.01 200 840,099
03:59:58 pm 16.01 200 839,899
Chart Compañía de Minas Buenaventura S.A.A.
More charts

Monthly variations

Annual change

2024+5.05%
2023+104.56%
2022+1.78%
2021-39.95%
2020-19.27%
2019-6.91%
2018+15.20%
2017+24.82%
2016+163.55%
2015-55.23%
2014-14.80%
2013-68.79%
2012-6.23%
2011-21.69%
2010+46.28%
2009+68.02%
2008-29.61%
2007+105.37%
2006-2.61%
2005+23.58%
2004-19.02%
2003+114.32%
2002+27.30%
2001+42.97%
2000-9.73%
1999+23.56%
1998-18.75%
1997-4.48%
1996-6.94%
  1. Stock
  2. Equities
  3. Stock Compañía de Minas Buenaventura S.A.A. - Nyse
  4. Quotes Compañía de Minas Buenaventura S.A.A.