FFB BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 USD | 0.00% |
|
+3.01% | +12.53% |
| Apr. 17 | FFB Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 24 | Earnings Flash (FFBB) FFB BANCORP Reports Q4 EPS $2.38 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 84 $ | 83.65 $ | 83.5 $ | 85.5 $ | 85.5 $ |
| Volume | 282 | 183 | 101 | 1 010 | 562 |
| Change | +1.20% | -0.42% | -0.18% | +2.40% | 0.00% |
| Opening | 84.00 | 83.65 | 83.50 | 84.00 | 84.14 |
| High | 84.00 | 83.65 | 83.50 | 85.50 | 85.5 |
| Low | 84.00 | 83.65 | 83.50 | 84.00 | 84.14 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.64% | ||
| Current month | +3.02% | ||
| 1 month | +6.88% | ||
| 3 months | +11.37% | ||
| 6 months | +25.92% | ||
| Current year | +12.53% | ||
| 1 year | +33.07% | ||
| 3 years | +96.64% | ||
| 5 years | +247.28% | ||
| 10 years | +814.44% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
679
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
58 054.50
Record volume 1
41 634
Record volume 2
40 000
Record volume 3
36 638
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
271 466 347
Net sales (USD)
61 125 000
Number of employees
147
Sales / Employee (USD)
415 816
Highs and lows
1 week
83.50
85.50
1 month
80.3285.50
Current year
73.3185.50
1 year
56.3085.50
3 years
41.4085.50
5 years
20.0085.50
10 years
9.1085.50
Indicators
Moving average 5 days
83.93
Moving average 20 days
58.12
Moving average 50 days
64.40
Moving average 100 days
77.34
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-32.02%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
56.31
RSI 14 days
53.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57df736e.Z-zBji5dQmWkuNBqi50tpvfHvDUAV8hZTz9wX67tho0.LLqW-BtlKz3Q3rJSz85i5YGwi1IxMbl0KBI4auua__sSvqv7WTMyL9fg5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:38 pm | 85.5 | 300 | 2,000 |
| 03:35:38 pm | 85.5 | 300 | 1,700 |
| 11:26:10 am | 84 | 200 | 1,400 |
| 11:26:10 am | 84 | 200 | 1,200 |
| 11:25:58 am | 84 | 100 | 1,000 |
| 11:25:58 am | 84 | 100 | 900 |
| 11:24:42 am | 84.43 | 200 | 800 |
| 11:24:42 am | 84.43 | 200 | 600 |
| 11:24:42 am | 84 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +25.59% | ||
| 2022 | +6.14% | ||
| 2021 | +83.81% | ||
| 2020 | +7.86% | ||
| 2019 | +45.20% | ||
| 2018 | +1.28% | ||
| 2017 | +70.00% | ||
| 2016 | +13.19% | ||
| 2015 | -5.49% | ||
| 2014 | +7.50% | ||
| 2013 | +8.36% | ||
| 2012 | +16.28% | ||
| 2011 | -8.22% | ||
| 2010 | +0.10% | ||
| 2009 | +25.00% | ||
| 2008 | -3.03% | ||
| 2007 | -37.97% | ||
| 2006 | +33.00% |
- Stock Market
- Equities
- FFBB Stock
- Quotes FFB Bancorp
