COMMSCOPE HOLDING COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +6.19% |
|
+7.06% | -62.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.9229 $ | 1.02 $ | 0.9982 $ | 1.06 $ |
| Volume | 3 664 804 | 4 239 473 | 4 399 819 | 1 793 302 |
| Change | -2.85% | +10.52% | -2.14% | +6.19% |
| Opening | 0.94 | 0.94 | 1.04 | 1.01 |
| High | 1.00 | 1.03 | 1.05 | 1.08 |
| Low | 0.91 | 0.91 | 0.96 | 1.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +7.06% | ||
| Current month | -19.08% | ||
| 1 month | -19.70% | ||
| 3 months | -56.02% | ||
| 6 months | -56.91% | ||
| Current year | -62.41% | ||
| 1 year | -76.96% | ||
| 3 years | -93.68% | ||
| 5 years | -95.98% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
1 793 302
Estimated daily volume
1 793 302
Avg. Volume 20 sessions
2 624 921
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 782 416.26
Record volume 1
26 832 630
Record volume 2
24 795 270
Record volume 3
21 874 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
224 979 584
Net sales (USD)
5 789 200 000
Number of employees
20 000
Sales / Employee (USD)
289 460
Free-Float
91.9 %
Free-Float capitalization (USD)
220 810 358
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.91
1.08
1 month
0.911.37
Current year
0.892.97
1 year
0.896.65
3 years
0.8922.18
5 years
0.8925.68
10 years
0.8942.75
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.13
Moving average 50 days
1.41
Moving average 100 days
1.88
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+33.36%
Price spread / (MMA100)
+77.63%
STIM
RSI 9 days
36.99
RSI 14 days
36.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +7.06% | -62.41% | -76.96% | 225M | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.35% | +5.28% | +11.37% | -10.40% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.95% | +0.69% | +6.47% | +5.97% | ||
| Weighted average by Cap. | +1.55% | +0.19% | +9.60% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a4d866cb9.ifOcaFooFcaDIY30BUWnarLxtRK_8Z-d2cVAZK23t7Y.pKX6KilPRoHnW7-jQ3P9A_-w5VP1vvLLvIoHL_Tf8fj4o9AdNUMtlbpm_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 191,154 | 1,442,018 |
| 03:59:59 pm | 1.05 | 200 | 1,250,864 |
| 03:59:58 pm | 1.05 | 100 | 1,250,664 |
| 03:59:58 pm | 1.05 | 119 | 1,250,564 |
| 03:59:57 pm | 1.05 | 144 | 1,250,445 |
| 03:59:57 pm | 1.06 | 100 | 1,250,301 |
| 03:59:57 pm | 1.05 | 102 | 1,250,201 |
| 03:59:57 pm | 1.05 | 108 | 1,250,099 |
| 03:59:57 pm | 1.06 | 423 | 1,249,991 |
| 03:59:57 pm | 1.05 | 114 | 1,249,568 |
Monthly variations
Annual change
| 2024 | -62.41% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Equities
- COMM Stock
- Quotes CommScope Holding Company, Inc.
