Quotes Commerce Bancshares, Inc.

Equities

CBSH

US2005251036

Banks

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
53.2 USD -0.24% Intraday chart for Commerce Bancshares, Inc. +2.62% -0.39%

Quotes 5-day view

Delayed Quote Nasdaq
Commerce Bancshares, Inc.(CBSH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.39 $ 51.49 $ 53.33 $ 53.2 $
Volume 201 663 356 904 338 819 394 733
Change +0.63% +0.19% +3.57% -0.24%
Opening 51.17 51.71 51.50 53.22
High 51.69 51.71 53.34 53.57
Low 51.09 51.11 51.50 52.86

Performance

1 day-0.24%
1 week+2.62%
Current month+2.23%
1 month+2.74%
3 months-1.74%
6 months+16.62%
Current year-0.39%
1 year-4.55%
3 years-21.38%
5 years+16.50%
10 years+89.87%

Volumes

markets
Daily volume
394 903
Estimated daily volume
394 903
Avg. Volume 20 sessions
448 346
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
23 852 007.20
Record volume 1
17 441 569
Record volume 2
7 017 898
Record volume 3
4 207 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 926 348 196
Net sales (USD)
1 579 722 000
Number of employees
4 660
Sales / Employee (USD)
338 996
Free-Float
96.99 %
Free-Float capitalization (USD)
6 749 784 139
Average Daily Capital Traded
0.34%

Highs and lows

1 week
51.09
Extreme 51.09
53.57
1 month
50.28
Extreme 50.28
54.42
Current year
49.44
Extreme 49.44
55.65
1 year
40.91
Extreme 40.9143
57.00
3 years
40.91
Extreme 40.9143
70.14
5 years
37.44
Extreme 37.4412
71.75
10 years
24.56
Extreme 24.5565
71.75

Indicators

Moving average 5 days
51.82
Moving average 20 days
51.85
Moving average 50 days
52.08
Moving average 100 days
51.66
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
48.96
RSI 14 days
48.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%+2.62%-0.39%-4.55% 6.93B
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+0.19%+17.76%+55.89% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+1.98%+7.64%+25.28% 131B
+1.40%-2.87%+28.44%+84.36% 123B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
Average+0.18%+1.99%+6.69%+19.66%
Weighted average by Cap.+0.15%+1.80%+9.19%+26.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

621f2d0f35f4eab2.L5N1ru21lilSE_KoHe-CbIoMJL99LSFOzJdynhZg2XM.dcs7z9qDp2s7RJH4RdnRLrNDSPMeHhQkn9Eh1nNNtDlqpBTBt8b3GCdcnQ
DatePriceVolumeDaily volume
03:59:59 pm 53.2 262 129,763
03:59:59 pm 53.2 100 129,501
03:59:59 pm 53.2 100 129,401
03:59:58 pm 53.2 200 129,301
03:59:58 pm 53.21 100 129,101
03:59:58 pm 53.21 100 129,001
03:59:58 pm 53.21 100 128,901
03:59:57 pm 53.21 100 128,801
03:59:57 pm 53.21 100 128,701
03:59:57 pm 53.21 202 128,601
Chart Commerce Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-0.39%
2023-17.61%
2022+3.98%
2021+9.86%
2020+1.54%
2019+26.55%
2018+6.00%
2017+1.42%
2016+42.69%
2015+2.71%
2014+1.68%
2013+34.50%
2012-3.43%
2011+0.75%
2010+7.74%
2009-7.49%
2008+2.87%
2007-2.70%
2006-2.47%
2005+9.02%
2004+7.53%
2003+31.00%
2002+5.81%
2001-3.67%
2000+31.73%
1999-16.31%
1998-1.20%
1997+53.81%
1996+26.96%
1995+48.75%
1994-0.53%
1993-4.47%
1992+37.16%
1991+41.08%
1990-13.15%
1989+27.54%
1988+40.34%
1987-13.77%
1986+9.96%
1985+27.41%