Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.2 USD | -0.24% | +2.62% | -0.39% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 51.39 $ | 51.49 $ | 53.33 $ | 53.2 $ |
Volume | 201 663 | 356 904 | 338 819 | 394 733 |
Change | +0.63% | +0.19% | +3.57% | -0.24% |
Opening | 51.17 | 51.71 | 51.50 | 53.22 |
High | 51.69 | 51.71 | 53.34 | 53.57 |
Low | 51.09 | 51.11 | 51.50 | 52.86 |
Performance
1 day | -0.24% | ||
1 week | +2.62% | ||
Current month | +2.23% | ||
1 month | +2.74% | ||
3 months | -1.74% | ||
6 months | +16.62% | ||
Current year | -0.39% | ||
1 year | -4.55% | ||
3 years | -21.38% | ||
5 years | +16.50% | ||
10 years | +89.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +2.62% | -0.39% | -4.55% | 6.93B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 575B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.40% | -2.87% | +28.44% | +84.36% | 123B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +6.35% | +5.22% | +27.17% | 79.72B | ||
Average | +0.18% | +1.99% | +6.69% | +19.66% | ||
Weighted average by Cap. | +0.15% | +1.80% | +9.19% | +26.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 53.2 | 262 | 129,763 |
03:59:59 pm | 53.2 | 100 | 129,501 |
03:59:59 pm | 53.2 | 100 | 129,401 |
03:59:58 pm | 53.2 | 200 | 129,301 |
03:59:58 pm | 53.21 | 100 | 129,101 |
03:59:58 pm | 53.21 | 100 | 129,001 |
03:59:58 pm | 53.21 | 100 | 128,901 |
03:59:57 pm | 53.21 | 100 | 128,801 |
03:59:57 pm | 53.21 | 100 | 128,701 |
03:59:57 pm | 53.21 | 202 | 128,601 |
Monthly variations
Annual change
2024 | -0.39% | ||
2023 | -17.61% | ||
2022 | +3.98% | ||
2021 | +9.86% | ||
2020 | +1.54% | ||
2019 | +26.55% | ||
2018 | +6.00% | ||
2017 | +1.42% | ||
2016 | +42.69% | ||
2015 | +2.71% | ||
2014 | +1.68% | ||
2013 | +34.50% | ||
2012 | -3.43% | ||
2011 | +0.75% | ||
2010 | +7.74% | ||
2009 | -7.49% | ||
2008 | +2.87% | ||
2007 | -2.70% | ||
2006 | -2.47% | ||
2005 | +9.02% | ||
2004 | +7.53% | ||
2003 | +31.00% | ||
2002 | +5.81% | ||
2001 | -3.67% | ||
2000 | +31.73% | ||
1999 | -16.31% | ||
1998 | -1.20% | ||
1997 | +53.81% | ||
1996 | +26.96% | ||
1995 | +48.75% | ||
1994 | -0.53% | ||
1993 | -4.47% | ||
1992 | +37.16% | ||
1991 | +41.08% | ||
1990 | -13.15% | ||
1989 | +27.54% | ||
1988 | +40.34% | ||
1987 | -13.77% | ||
1986 | +9.96% | ||
1985 | +27.41% |
- Stock
- Equities
- Stock Commerce Bancshares, Inc. - Nasdaq
- Quotes Commerce Bancshares, Inc.