Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
44.28 USD | +0.16% | +3.34% | +13.35% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 42.64 $ | 42.79 $ | 43.46 $ | 44.21 $ | 44.23 $ |
Volume | 135 907 | 129 524 | 109 551 | 89 129 | 2 965 |
Change | -0.37% | +0.35% | +1.57% | +1.73% | +0.16% |
Opening | 42.94 | 42.84 | 43.25 | 43.91 | 44.18 |
High | 43.39 | 43.21 | 43.60 | 44.34 | 44.32 |
Low | 42.13 | 42.33 | 42.98 | 43.50 | 44.1 |
Performance
1 day | +1.73% | ||
1 week | +3.73% | ||
Current month | +5.84% | ||
1 month | +4.22% | ||
3 months | +11.11% | ||
6 months | +26.68% | ||
Current year | +13.30% | ||
1 year | +24.19% | ||
3 years | -15.24% | ||
5 years | +29.08% | ||
10 years | +66.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | +3.73% | +13.30% | +24.19% | 1.27B | ||
+1.18% | +2.48% | +27.46% | +75.44% | 65.2B | ||
+0.02% | +0.04% | +37.24% | +52.48% | 40.54B | ||
+0.19% | -0.85% | +36.65% | +137.75% | 32.38B | ||
+0.65% | -3.10% | +21.01% | +36.86% | 28.16B | ||
+0.10% | -0.53% | +13.98% | +40.23% | 25.07B | ||
-0.59% | -2.31% | +0.25% | +4.35% | 22.41B | ||
-0.13% | +0.21% | +11.50% | +24.55% | 18.39B | ||
-0.14% | +3.09% | +20.24% | +16.82% | 12.34B | ||
-0.47% | +1.62% | +19.68% | +16.46% | 9.86B | ||
+3.49% | +3.14% | +0.26% | -5.31% | 9.08B | ||
+2.63% | +4.31% | +13.97% | +59.36% | 8.1B | ||
-0.48% | -4.58% | +26.74% | +43.81% | 6.98B | ||
+1.04% | +4.06% | +38.95% | +85.88% | 7.05B | ||
-1.15% | -1.79% | +22.03% | +51.60% | 6.55B | ||
+1.33% | +2.64% | -5.67% | +27.18% | 5.96B | ||
Average | +0.59% | +2.62% | +18.60% | +43.23% | ||
Weighted average by Cap. | +0.48% | +1.94% | +22.70% | +54.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 44.21 | 16,562 | 53,453 |
03:59:55 pm | 44.2 | 100 | 36,891 |
03:59:54 pm | 44.17 | 100 | 36,791 |
03:59:54 pm | 44.17 | 100 | 36,691 |
03:59:50 pm | 44.22 | 100 | 36,591 |
03:59:48 pm | 44.2 | 100 | 36,491 |
03:59:42 pm | 44.17 | 100 | 36,391 |
03:59:39 pm | 44.16 | 100 | 36,291 |
03:59:37 pm | 44.2 | 100 | 36,191 |
03:59:30 pm | 44.24 | 100 | 36,091 |
Monthly variations
Annual change
2024 | +13.30% | ||
2023 | +20.17% | ||
2022 | -29.81% | ||
2021 | +20.34% | ||
2020 | -3.97% | ||
2019 | +32.81% | ||
2018 | -24.61% | ||
2017 | +47.86% | ||
2016 | +43.07% | ||
2015 | -32.60% | ||
2014 | +3.32% | ||
2013 | +64.29% | ||
2012 | +30.18% | ||
2011 | -37.55% | ||
2010 | +48.65% | ||
2009 | +0.15% | ||
2008 | -58.15% | ||
2007 | +55.19% | ||
2006 | -4.37% | ||
2005 | +153.52% | ||
2004 | +0.35% | ||
2003 | +126.12% | ||
2002 | -62.72% | ||
2001 | +15.49% | ||
2000 | -12.35% | ||
1999 | -43.75% | ||
1998 | -25.77% | ||
1997 | +55.20% | ||
1996 | +0.40% |
- Stock
- Equities
- Stock Columbus McKinnon Corporation - Nasdaq
- Quotes Columbus McKinnon Corporation