COLUMBUS MCKINNON CO

CMCO
Delayed Quote. Delayed  - 11/29 04:00:01 pm
46.43USD -2.54%
Quotes 5-day view
 Delayed Nasdaq - 11/29 04:00:01 pm
Capitalization
Number of securities 28 439 988
Capitalization (USD) 1 354 881 028
Volumes Nasdaq
Session volume 76 448
Avg. Volume 20 sessions 103 430
Volume ratio 0.74
Session exchange 3 549 481$
Avg. Exchange 20 sessions 4 802 273$
Number of securities 28 439 988
Swapped fund session 0.27%
Changes at 11/29/2021 market close
5-day price change -8.15%
Change as of January 1 +20.79%
1-year price change +22.80%
10-year price change +293.81%
Extremes Nasdaq
10-year High (03/12/2021) 57.06
10-year Low (12/14/2011) 11.78
Indicators Nasdaq
STIM
RSI 14 days 38.93
MA20 50.54
MA50 49.19
MA100 47.07
MA20 / Price -8.85%
MA50 / Price -5.94%
MA100 / Price -1.38%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 46.43 10645
03:59:55 pm 46.485 100
03:59:54 pm 46.41 119
03:59:54 pm 46.42 100
03:59:52 pm 46.5162 242
03:59:48 pm 46.58 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00