Quotes Columbus McKinnon Corporation

Equities

CMCO

US1993331057

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX 10:36:15 2024-03-28 am EDT 5-day change 1st Jan Change
44.28 USD +0.16% Intraday chart for Columbus McKinnon Corporation +3.34% +13.35%

Quotes 5-day view

Delayed Quote Nasdaq
Columbus McKinnon Corporation(CMCO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.64 $ 42.79 $ 43.46 $ 44.21 $ 44.23 $
Volume 135 907 129 524 109 551 89 129 2 965
Change -0.37% +0.35% +1.57% +1.73% +0.16%
Opening 42.94 42.84 43.25 43.91 44.18
High 43.39 43.21 43.60 44.34 44.32
Low 42.13 42.33 42.98 43.50 44.1

Performance

1 day+1.73%
1 week+3.73%
Current month+5.84%
1 month+4.22%
3 months+11.11%
6 months+26.68%
Current year+13.30%
1 year+24.19%
3 years-15.24%
5 years+29.08%
10 years+66.27%

Volumes

markets
Daily volume
89 129
Estimated daily volume
89 129
Avg. Volume 20 sessions
105 624
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 669 637.04
Record volume 1
4 292 699
Record volume 2
2 215 584
Record volume 3
2 096 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 269 927 519
Net sales (USD)
936 240 000
Number of employees
3 392
Sales / Employee (USD)
276 014
Free-Float
97.68 %
Free-Float capitalization (USD)
1 241 787 014
Average Daily Capital Traded
0.37%

Highs and lows

1 week
42.13
Extreme 42.13
44.34
1 month
40.82
Extreme 40.82
44.34
Current year
35.50
Extreme 35.5
44.34
1 year
30.29
Extreme 30.29
44.34
3 years
23.54
Extreme 23.54
56.32
5 years
19.20
Extreme 19.2
57.06
10 years
12.62
Extreme 12.62
57.06

Indicators

Moving average 5 days
43.18
Moving average 20 days
42.09
Moving average 50 days
40.86
Moving average 100 days
38.70
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
66.76
RSI 14 days
62.30

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.73%+3.73%+13.30%+24.19% 1.27B
+1.18%+2.48%+27.46%+75.44% 65.2B
+0.02%+0.04%+37.24%+52.48% 40.54B
+0.19%-0.85%+36.65%+137.75% 32.38B
+0.65%-3.10%+21.01%+36.86% 28.16B
+0.10%-0.53%+13.98%+40.23% 25.07B
-0.59%-2.31%+0.25%+4.35% 22.41B
-0.13%+0.21%+11.50%+24.55% 18.39B
-0.14%+3.09%+20.24%+16.82% 12.34B
-0.47%+1.62%+19.68%+16.46% 9.86B
+3.49%+3.14%+0.26%-5.31% 9.08B
+2.63%+4.31%+13.97%+59.36% 8.1B
-0.48%-4.58%+26.74%+43.81% 6.98B
+1.04%+4.06%+38.95%+85.88% 7.05B
-1.15%-1.79%+22.03%+51.60% 6.55B
+1.33%+2.64%-5.67%+27.18% 5.96B
Average+0.59%+2.62%+18.60%+43.23%
Weighted average by Cap.+0.48%+1.94%+22.70%+54.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d27e53329cd592896b944b5c0d6.2t4CEAlFpyRpjpxMIpJcJXrUa7Wt0Ts_qWxtRbj2Ipk.nu5WfGVowxwF7_IUEOAOcAyAA-3E4lZrxhwOAI2Aa8OflEx_R3btTwrt-w
DatePriceVolumeDaily volume
04:00:00 pm 44.21 16,562 53,453
03:59:55 pm 44.2 100 36,891
03:59:54 pm 44.17 100 36,791
03:59:54 pm 44.17 100 36,691
03:59:50 pm 44.22 100 36,591
03:59:48 pm 44.2 100 36,491
03:59:42 pm 44.17 100 36,391
03:59:39 pm 44.16 100 36,291
03:59:37 pm 44.2 100 36,191
03:59:30 pm 44.24 100 36,091
Chart Columbus McKinnon Corporation
More charts

Monthly variations

Annual change

2024+13.30%
2023+20.17%
2022-29.81%
2021+20.34%
2020-3.97%
2019+32.81%
2018-24.61%
2017+47.86%
2016+43.07%
2015-32.60%
2014+3.32%
2013+64.29%
2012+30.18%
2011-37.55%
2010+48.65%
2009+0.15%
2008-58.15%
2007+55.19%
2006-4.37%
2005+153.52%
2004+0.35%
2003+126.12%
2002-62.72%
2001+15.49%
2000-12.35%
1999-43.75%
1998-25.77%
1997+55.20%
1996+0.40%