Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
80.76 USD | +1.44% | +2.62% | +1.60% |
Feb. 02 | UBS Adjusts Columbia Sportswear's Price Target to $59 From $62, Maintains Sell Rating | MT |
Feb. 02 | Sector Update: Consumer Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 77.53 $ | 78.06 $ | 78.92 $ | 79.62 $ | 80.84 $ |
Volume | 387 135 | 411 177 | 595 138 | 635 806 | 92 246 |
Change | -1.55% | +0.68% | +1.10% | +0.89% | +1.44% |
Opening | 77.99 | 77.47 | 78.68 | 79.40 | 79.87 |
High | 78.07 | 78.90 | 79.23 | 80.42 | 81.12 |
Low | 76.91 | 77.47 | 78.44 | 79.25 | 79.73 |
Performance
1 day | +0.89% | ||
1 week | +2.12% | ||
Current month | -3.71% | ||
1 month | -2.49% | ||
3 months | -0.92% | ||
6 months | +12.87% | ||
Current year | +0.10% | ||
1 year | -7.98% | ||
3 years | -26.86% | ||
5 years | -22.79% | ||
10 years | +95.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +2.12% | +0.10% | -7.98% | 4.76B | ||
+1.23% | -0.87% | +14.57% | +3.23% | 449B | ||
+1.69% | -1.39% | +10.60% | -1.07% | 150B | ||
+0.86% | -16.97% | -23.83% | +22.77% | 49.08B | ||
+1.97% | -2.01% | +29.33% | +65.37% | 11.92B | ||
+1.76% | +1.46% | +14.15% | +89.35% | 8.31B | ||
+3.03% | +3.47% | +17.11% | +16.20% | 7.71B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.56B | ||
-0.26% | -2.65% | +13.35% | +13.82% | 6.16B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.54B | ||
+5.82% | +4.65% | -19.73% | -27.59% | 5.87B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.10% | -0.18% | -1.96% | +15.51% | 4.72B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
0.00% | -1.13% | +6.87% | +7.36% | 4.48B | ||
+0.42% | +4.23% | -18.23% | -11.32% | 4.1B | ||
Average | +1.38% | -1.62% | +3.60% | +8.05% | ||
Weighted average by Cap. | +1.33% | -2.98% | +10.39% | +4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 79.62 | 106,762 | 404,722 |
03:59:59 pm | 79.61 | 100 | 297,960 |
03:59:59 pm | 79.61 | 103 | 297,860 |
03:59:59 pm | 79.59 | 100 | 297,757 |
03:59:59 pm | 79.61 | 100 | 297,657 |
03:59:58 pm | 79.61 | 100 | 297,557 |
03:59:56 pm | 79.6 | 100 | 297,457 |
03:59:56 pm | 79.61 | 100 | 297,357 |
03:59:56 pm | 79.61 | 100 | 297,257 |
03:59:56 pm | 79.6 | 100 | 297,157 |
Monthly variations
Annual change
2024 | +0.10% | ||
2023 | -9.18% | ||
2022 | -10.12% | ||
2021 | +11.51% | ||
2020 | -12.79% | ||
2019 | +19.15% | ||
2018 | +16.99% | ||
2017 | +23.29% | ||
2016 | +19.57% | ||
2015 | +9.47% | ||
2014 | +13.12% | ||
2013 | +47.58% | ||
2012 | +14.63% | ||
2011 | -22.80% | ||
2010 | +54.46% | ||
2009 | +10.38% | ||
2008 | -19.78% | ||
2007 | -20.84% | ||
2006 | +16.70% | ||
2005 | -19.93% | ||
2004 | +9.38% | ||
2003 | +22.69% | ||
2002 | +33.39% | ||
2001 | +0.40% | ||
2000 | +131.40% | ||
1999 | +27.41% | ||
1998 | -23.08% |
- Stock
- Equities
- Stock Columbia Sportswear Company - Nasdaq
- Quotes Columbia Sportswear Company