Quotes Columbia Sportswear Company

Equities

COLM

US1985161066

Apparel & Accessories

Real-time Estimate Cboe BZX 11:29:58 2024-03-28 am EDT 5-day change 1st Jan Change
80.76 USD +1.44% Intraday chart for Columbia Sportswear Company +2.62% +1.60%

Quotes 5-day view

Delayed Quote Nasdaq
Columbia Sportswear Company(COLM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 77.53 $ 78.06 $ 78.92 $ 79.62 $ 80.84 $
Volume 387 135 411 177 595 138 635 806 92 246
Change -1.55% +0.68% +1.10% +0.89% +1.44%
Opening 77.99 77.47 78.68 79.40 79.87
High 78.07 78.90 79.23 80.42 81.12
Low 76.91 77.47 78.44 79.25 79.73

Performance

1 day+0.89%
1 week+2.12%
Current month-3.71%
1 month-2.49%
3 months-0.92%
6 months+12.87%
Current year+0.10%
1 year-7.98%
3 years-26.86%
5 years-22.79%
10 years+95.10%

Volumes

markets
Daily volume
635 806
Estimated daily volume
635 806
Avg. Volume 20 sessions
543 476
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
43 271 559.12
Record volume 1
21 024 898
Record volume 2
11 126 960
Record volume 3
10 915 602
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
4 760 932 200
Net sales (USD)
3 487 203 000
Number of employees
10 070
Sales / Employee (USD)
346 296
Free-Float
56.03 %
Free-Float capitalization (USD)
2 667 506 391
Average Daily Capital Traded
0.91%

Highs and lows

1 week
76.91
Extreme 76.9075
80.42
1 month
76.48
Extreme 76.48
82.89
Current year
73.51
Extreme 73.5101
83.15
1 year
66.01
Extreme 66.01
91.63
3 years
65.02
Extreme 65.02
114.98
5 years
51.82
Extreme 51.82
114.98
10 years
34.25
Extreme 34.2521
114.98

Indicators

Moving average 5 days
78.58
Moving average 20 days
79.61
Moving average 50 days
79.80
Moving average 100 days
79.12
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
48.91
RSI 14 days
47.80

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.89%+2.12%+0.10%-7.98% 4.76B
+1.23%-0.87%+14.57%+3.23% 449B
+1.69%-1.39%+10.60%-1.07% 150B
+0.86%-16.97%-23.83%+22.77% 49.08B
+1.97%-2.01%+29.33%+65.37% 11.92B
+1.76%+1.46%+14.15%+89.35% 8.31B
+3.03%+3.47%+17.11%+16.20% 7.71B
+4.42%-2.12%-0.48%-64.98% 6.56B
-0.26%-2.65%+13.35%+13.82% 6.16B
-0.50%-3.58%+14.95%+25.42% 5.54B
+5.82%+4.65%-19.73%-27.59% 5.87B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.10%-0.18%-1.96%+15.51% 4.72B
+0.03%+1.05%-10.55%-9.07% 4.61B
0.00%-1.13%+6.87%+7.36% 4.48B
+0.42%+4.23%-18.23%-11.32% 4.1B
Average+1.38%-1.62%+3.60%+8.05%
Weighted average by Cap.+1.33%-2.98%+10.39%+4.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bec6deeba9782c92dfe3ad391d30.O71HlIGr7GNXVGHujbDT5_uzGd8W-x0FSyAPoiLneJc.cYkp9tL7wS4IGxitvuSErqL3S5JfzyRdDUhH8XeSD_tV1nD40f_UIiYtCg
DatePriceVolumeDaily volume
04:00:00 pm 79.62 106,762 404,722
03:59:59 pm 79.61 100 297,960
03:59:59 pm 79.61 103 297,860
03:59:59 pm 79.59 100 297,757
03:59:59 pm 79.61 100 297,657
03:59:58 pm 79.61 100 297,557
03:59:56 pm 79.6 100 297,457
03:59:56 pm 79.61 100 297,357
03:59:56 pm 79.61 100 297,257
03:59:56 pm 79.6 100 297,157
Chart Columbia Sportswear Company
More charts

Monthly variations

Annual change

2024+0.10%
2023-9.18%
2022-10.12%
2021+11.51%
2020-12.79%
2019+19.15%
2018+16.99%
2017+23.29%
2016+19.57%
2015+9.47%
2014+13.12%
2013+47.58%
2012+14.63%
2011-22.80%
2010+54.46%
2009+10.38%
2008-19.78%
2007-20.84%
2006+16.70%
2005-19.93%
2004+9.38%
2003+22.69%
2002+33.39%
2001+0.40%
2000+131.40%
1999+27.41%
1998-23.08%