COLLIERS INTERNATIONAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.9 CAD | -0.96% |
|
-6.51% | -12.97% |
| Apr. 10 | Colliers International Group Acquires Affiliate In Philadelphia | MT |
| Apr. 10 | Colliers Brief: Adding market leader in Philadelphia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 150.94 $ | 150.14 $ | 147.29 $ | 145.87 $ |
| Volume | 48 012 | 24 226 | 53 156 | 88 704 |
| Change | -0.36% | -0.53% | -1.90% | -0.96% |
| Opening | 151.44 | 151.11 | 150.47 | 147.29 |
| High | 151.91 | 151.40 | 150.47 | 148.63 |
| Low | 149.13 | 148.61 | 145.79 | 145.29 |
Performance
| 1 day | -0.96% | ||
| 1 week | -6.51% | ||
| Current month | -11.90% | ||
| 1 month | -9.81% | ||
| 3 months | -6.49% | ||
| 6 months | +20.70% | ||
| Current year | -12.97% | ||
| 1 year | +5.76% | ||
| 3 years | +13.57% | ||
| 5 years | +57.60% | ||
| 10 years | +173.37% |
Volumes
marketsDaily volume
88 704
Estimated daily volume
88 704
Avg. Volume 20 sessions
31 625
Daily volume ratio
2.80
Avg. Volume 20 sessions CAD
4 613 138.75
Avg. Volume 20 sessions USD
3 353 290.56
Record volume 1
3 209 666
Record volume 2
1 810 880
Record volume 3
1 750 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 333 020 959
Capitalization (USD)
5 333 020 959
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.3 %
Free-Float capitalization (CAD)
3 334 941 820
Free-Float capitalization (USD)
4 583 877 532
Average Daily Capital Traded
0.09%
Highs and lows
1 week
145.29
157.11
1 month
145.29169.56
Current year
145.29176.51
1 year
115.00176.51
3 years
115.00200.51
5 years
49.11200.51
10 years
42.80200.51
Indicators
Moving average 5 days
149.15
Moving average 20 days
159.65
Moving average 50 days
161.39
Moving average 100 days
157.94
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
19.36
RSI 14 days
27.88
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -6.51% | -12.97% | +5.76% | 5.33B | ||
| -0.28% | -5.02% | -8.80% | +17.51% | 25.62B | ||
| -1.33% | -4.41% | -22.39% | -30.69% | 15.46B | ||
| -0.17% | -6.11% | -27.64% | -8.25% | 9.83B | ||
| -0.40% | -8.21% | -22.15% | -35.26% | 9.18B | ||
| +0.06% | -2.83% | -7.29% | +27.46% | 8.32B | ||
| -0.70% | -4.25% | +33.51% | +35.15% | 4.36B | ||
| -0.74% | -5.57% | -13.61% | -0.96% | 2.14B | ||
| -2.29% | +0.39% | +5.88% | +8.69% | 1.72B | ||
| -1.68% | -2.15% | -30.03% | -52.87% | 1.72B | ||
| -1.32% | +3.45% | 0.00% | -17.58% | 1.71B | ||
| -3.21% | -4.21% | +18.25% | -14.56% | 1.66B | ||
| -0.73% | -6.82% | -12.68% | +49.07% | 1.65B | ||
| -1.60% | +3.36% | +42.53% | +117.91% | 1.58B | ||
| -1.50% | +0.10% | -36.53% | -17.99% | 1.5B | ||
| -1.51% | +1.56% | -18.31% | -35.47% | 1.43B | ||
| Average | -1.15% | -3.08% | -7.02% | +3.00% | ||
| Weighted average by Cap. | -0.70% | -4.57% | -11.86% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c68abc63e.KgNDREITFtLHdLZFnJF3re_Ownn0NxgA-MsN6IVaI3E.HFYQBihrf6aYQOV29agB2diPlDeWc31zsYx3uNMwRjZwTQohJmEmhIZNxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 145.9 | 500 | 77,700 |
| 04:00:00 pm | 145.9 | 100 | 77,200 |
| 04:00:00 pm | 145.9 | 300 | 77,100 |
| 04:00:00 pm | 145.9 | 100 | 76,800 |
| 04:00:00 pm | 145.9 | 100 | 76,700 |
| 04:00:00 pm | 145.9 | 400 | 76,600 |
| 04:00:00 pm | 145.9 | 100 | 76,200 |
| 04:00:00 pm | 145.9 | 100 | 76,100 |
| 04:00:00 pm | 145.9 | 100 | 76,000 |
| 04:00:00 pm | 145.9 | 200 | 75,900 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +34.75% | ||
| 2022 | -33.97% | ||
| 2021 | +66.30% | ||
| 2020 | +12.05% | ||
| 2019 | +34.28% | ||
| 2018 | -0.76% | ||
| 2017 | +53.30% | ||
| 2016 | -19.83% | ||
| 2015 | +4.13% | ||
| 2014 | +29.57% | ||
| 2013 | +62.93% | ||
| 2012 | +4.19% | ||
| 2011 | -10.32% | ||
| 2010 | +48.03% | ||
| 2009 | +26.95% | ||
| 2008 | -47.23% | ||
| 2007 | +12.22% | ||
| 2006 | -9.52% | ||
| 2005 | +52.24% | ||
| 2004 | +47.92% | ||
| 2003 | +4.54% | ||
| 2002 | -43.58% | ||
| 2001 | +107.05% | ||
| 2000 | +9.05% | ||
| 1999 | +8.15% | ||
| 1998 | +70.37% | ||
| 1997 | +84.62% | ||
| 1996 | +6.36% | ||
| 1995 | +10.00% | ||
| 1994 | -34.47% | ||
| 1993 | +32.70% |
- Stock Market
- Equities
- CIGI Stock
- Quotes Colliers International Group Inc.
