COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.71 USD | -0.05% |
|
+0.83% | +8.78% |
| Apr. 16 | Market sentiment sours |  |
| Apr. 16 | Citigroup Adjusts Colgate-Palmolive's Price Target to $100 From $95, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 86.17 $ | 86.17 $ | 86.75 $ | 86.71 $ |
| Volume | 4 716 237 | 3 220 548 | 3 886 157 | 4 880 777 |
| Change | +0.37% | 0.00% | +0.67% | -0.05% |
| Opening | 86.47 | 86.56 | 86.50 | 87.00 |
| High | 86.89 | 86.73 | 86.83 | 87.31 |
| Low | 86.10 | 86.12 | 85.92 | 86.40 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.83% | ||
| Current month | -3.71% | ||
| 1 month | -1.77% | ||
| 3 months | +7.27% | ||
| 6 months | +18.67% | ||
| Current year | +8.78% | ||
| 1 year | +14.79% | ||
| 3 years | +7.45% | ||
| 5 years | +25.03% | ||
| 10 years | +29.53% |
Volumes
marketsDaily volume
4 880 777
Estimated daily volume
4 880 777
Avg. Volume 20 sessions
3 825 280
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
331 690 028.80
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 274 428 691
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
56 %
Free-Float capitalization (USD)
71 202 857 563
Average Daily Capital Traded
0.47%
Highs and lows
1 week
85.92
87.31
1 month
85.6890.37
Current year
79.3990.37
1 year
67.6290.37
3 years
67.6290.37
5 years
58.4990.37
10 years
50.8490.37
Indicators
Moving average 5 days
86.33
Moving average 20 days
87.91
Moving average 50 days
86.86
Moving average 100 days
83.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
42.83
RSI 14 days
45.46
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.83% | +8.78% | +14.79% | 71.27B | ||
| +0.86% | +0.93% | +7.34% | +4.02% | 370B | ||
| +0.86% | -1.13% | -0.79% | -13.02% | 118B | ||
| +0.54% | -0.28% | -16.39% | -11.83% | 62.28B | ||
| +4.90% | -0.43% | -0.98% | -43.67% | 51.91B | ||
| +1.61% | +0.67% | -9.06% | - | 37.49B | ||
| +1.23% | +3.67% | -0.07% | +10.92% | 32.8B | ||
| +0.68% | +0.12% | +1.28% | -17.69% | 16.29B | ||
| -1.62% | -4.63% | +1.15% | +18.23% | 14.23B | ||
| -1.14% | -0.45% | -10.56% | -4.17% | 10.68B | ||
| -0.60% | -0.45% | +4.78% | +73.37% | 8.68B | ||
| 0.00% | -2.28% | -1.26% | -5.28% | 6.55B | ||
| -0.53% | -0.18% | -8.21% | +13.43% | 6.22B | ||
| -0.11% | +7.88% | +32.72% | +6.78% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +49.29% | 5.55B | ||
| -1.17% | +8.07% | +7.46% | -43.90% | 4.33B | ||
| Average | +0.01% | +0.22% | +3.03% | +3.42% | ||
| Weighted average by Cap. | +0.12% | +0.27% | +2.61% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b48c42020f.y3g7XuzQ7ZwoE6JpLHJXPDek-884kiQYDm4w7XPPHGk.s04PAa7jqvFke_YNbRAGVgfVy6RR_Ht-WFoDhjCHTjO9GV8Lp-e0w290-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.71 | 611,201 | 4,008,886 |
| 03:59:59 pm | 86.71 | 9,300 | 3,397,685 |
| 03:59:59 pm | 86.7 | 200 | 3,388,385 |
| 03:59:59 pm | 86.7 | 100 | 3,388,185 |
| 03:59:59 pm | 86.7 | 100 | 3,388,085 |
| 03:59:59 pm | 86.7 | 100 | 3,387,985 |
| 03:59:59 pm | 86.7 | 100 | 3,387,885 |
| 03:59:59 pm | 86.7 | 100 | 3,387,785 |
| 03:59:59 pm | 86.7 | 100 | 3,387,685 |
| 03:59:59 pm | 86.7 | 100 | 3,387,585 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
