Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 CAD | -0.80% | -0.80% | +1.64% |
Mar. 18 | Colabor Group Completes Amending and Restating C$71.8-Million Credit Facility | MT |
Mar. 18 | Colabor Group Inc. Announces the Amendment and Restatement of its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.31 $ | 1.27 $ | 1.22 $ | 1.25 $ | 1.24 $ |
Volume | 68 513 | 1 006 | 48 582 | 103 900 | 4 879 |
Change | +4.80% | -3.05% | -3.94% | +2.46% | -0.80% |
Opening | 1.30 | 1.30 | 1.27 | 1.26 | 1.26 |
High | 1.33 | 1.30 | 1.27 | 1.26 | 1.26 |
Low | 1.28 | 1.27 | 1.20 | 1.22 | 1.22 |
Performance
1 day | +2.46% | ||
1 week | +7.76% | ||
Current month | +5.04% | ||
1 month | +4.17% | ||
3 months | +4.17% | ||
6 months | +9.65% | ||
Current year | +2.46% | ||
1 year | +68.92% | ||
3 years | +11.61% | ||
5 years | +140.38% | ||
10 years | -69.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | +7.76% | +2.46% | +68.92% | 93.81M | ||
+0.35% | -0.87% | +15.55% | +26.35% | 489B | ||
+0.90% | +0.12% | +24.48% | +17.01% | 40.94B | ||
+1.29% | +0.95% | +12.05% | +7.76% | 40.79B | ||
-0.25% | +1.10% | +18.10% | +27.61% | 34.25B | ||
-0.07% | +1.51% | +6.13% | -9.84% | 28.47B | ||
+0.25% | +2.53% | +3.06% | +17.46% | 26.31B | ||
+0.48% | +3.37% | -10.83% | -11.69% | 26.3B | ||
-0.86% | +0.34% | +13.74% | +41.30% | 20.43B | ||
-0.37% | +2.05% | +12.63% | +8.71% | 18.31B | ||
0.00% | -1.35% | -2.23% | -13.10% | 13.51B | ||
+0.78% | +1.17% | +20.02% | +52.06% | 13.35B | ||
+0.38% | +2.00% | -6.91% | +5.42% | 12.33B | ||
0.00% | +0.33% | +6.62% | +1.63% | 12.11B | ||
+0.68% | -1.43% | +9.54% | +30.94% | 11.79B | ||
+0.94% | +0.94% | -0.37% | -1.10% | 8.72B | ||
Average | +0.44% | +1.59% | +7.75% | +16.84% | ||
Weighted average by Cap. | +0.35% | +0.04% | +13.23% | +20.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:29 pm | 1.25 | 1,300 | 103,900 |
03:56:28 pm | 1.24 | 1,500 | 102,600 |
03:15:00 pm | 1.24 | 100 | 101,100 |
02:27:11 pm | 1.24 | 100 | 101,000 |
02:27:11 pm | 1.24 | 100 | 100,900 |
11:58:58 am | 1.23 | 1,300 | 100,800 |
11:46:14 am | 1.22 | 200 | 99,500 |
10:11:29 am | 1.22 | 9,800 | 99,300 |
10:11:29 am | 1.22 | 200 | 89,500 |
10:11:07 am | 1.22 | 200 | 89,300 |
Monthly variations
Annual change
2024 | +2.46% | ||
2023 | +64.86% | ||
2022 | +8.82% | ||
2021 | -5.56% | ||
2020 | +26.32% | ||
2019 | +34.12% | ||
2018 | -48.17% | ||
2017 | -37.88% | ||
2016 | +36.08% | ||
2015 | -71.04% | ||
2014 | -28.87% | ||
2013 | -39.15% | ||
2012 | -26.98% | ||
2011 | -12.47% | ||
2010 | +9.39% | ||
2009 | +32.10% | ||
2008 | -17.19% | ||
2007 | +13.71% | ||
2006 | -21.52% | ||
2005 | +9.04% |
- Stock
- Equities
- Stock Colabor Group Inc. - Toronto S.E.
- Quotes Colabor Group Inc.