Quotes Colabor Group Inc.

Equities

GCL

CA1926671035

Food Retail & Distribution

Delayed Toronto S.E. 01:23:23 2024-03-28 pm EDT 5-day change 1st Jan Change
1.24 CAD -0.80% Intraday chart for Colabor Group Inc. -0.80% +1.64%

Quotes 5-day view

Delayed Quote Toronto S.E.
Colabor Group Inc.(GCL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.31 $ 1.27 $ 1.22 $ 1.25 $ 1.24 $
Volume 68 513 1 006 48 582 103 900 4 879
Change +4.80% -3.05% -3.94% +2.46% -0.80%
Opening 1.30 1.30 1.27 1.26 1.26
High 1.33 1.30 1.27 1.26 1.26
Low 1.28 1.27 1.20 1.22 1.22

Performance

1 day+2.46%
1 week+7.76%
Current month+5.04%
1 month+4.17%
3 months+4.17%
6 months+9.65%
Current year+2.46%
1 year+68.92%
3 years+11.61%
5 years+140.38%
10 years-69.59%

Volumes

markets
Daily volume
103 900
Estimated daily volume
103 900
Avg. Volume 20 sessions
321 608
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
402 010.00
Avg. Volume 20 sessions USD
295 304.49
Record volume 1
4 322 677
Record volume 2
2 475 928
Record volume 3
2 459 201
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
127 706 406
Capitalization (USD)
93 809 295
Net sales (CAD)
659 129 000
Net sales (USD)
484 176 390
Number of employees
729
Sales / Employee (CAD)
904 155
Sales / Employee (USD)
664 165
Free-Float
74.97 %
Free-Float capitalization (CAD)
95 739 706
Free-Float capitalization (USD)
70 327 516
Average Daily Capital Traded
0.31%

Highs and lows

1 week
1.20
Extreme 1.2
1.33
1 month
1.10
Extreme 1.1
1.33
Current year
1.10
Extreme 1.1
1.33
1 year
0.72
Extreme 0.72
1.33
3 years
0.65
Extreme 0.65
1.33
5 years
0.20
Extreme 0.2
1.33
10 years
0.20
Extreme 0.2
4.33

Indicators

Moving average 5 days
1.26
Moving average 20 days
1.20
Moving average 50 days
1.21
Moving average 100 days
1.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
52.49
RSI 14 days
52.74

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.46%+7.76%+2.46%+68.92% 93.81M
+0.35%-0.87%+15.55%+26.35% 489B
+0.90%+0.12%+24.48%+17.01% 40.94B
+1.29%+0.95%+12.05%+7.76% 40.79B
-0.25%+1.10%+18.10%+27.61% 34.25B
-0.07%+1.51%+6.13%-9.84% 28.47B
+0.25%+2.53%+3.06%+17.46% 26.31B
+0.48%+3.37%-10.83%-11.69% 26.3B
-0.86%+0.34%+13.74%+41.30% 20.43B
-0.37%+2.05%+12.63%+8.71% 18.31B
0.00%-1.35%-2.23%-13.10% 13.51B
+0.78%+1.17%+20.02%+52.06% 13.35B
+0.38%+2.00%-6.91%+5.42% 12.33B
0.00%+0.33%+6.62%+1.63% 12.11B
+0.68%-1.43%+9.54%+30.94% 11.79B
+0.94%+0.94%-0.37%-1.10% 8.72B
Average+0.44%+1.59%+7.75%+16.84%
Weighted average by Cap.+0.35%+0.04%+13.23%+20.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d216b63e34633e8872.8t4Jis4M70UAxP4XvJ8_gLQxcScu3Ixw7l7coIda4HM.mZFC36pNsABklccijvBKzut4Pm9F5P0cuQuzw7Y0uieij3HZqTmND1WMxg
DatePriceVolumeDaily volume
03:56:29 pm 1.25 1,300 103,900
03:56:28 pm 1.24 1,500 102,600
03:15:00 pm 1.24 100 101,100
02:27:11 pm 1.24 100 101,000
02:27:11 pm 1.24 100 100,900
11:58:58 am 1.23 1,300 100,800
11:46:14 am 1.22 200 99,500
10:11:29 am 1.22 9,800 99,300
10:11:29 am 1.22 200 89,500
10:11:07 am 1.22 200 89,300
Chart Colabor Group Inc.
More charts

Monthly variations

Annual change

2024+2.46%
2023+64.86%
2022+8.82%
2021-5.56%
2020+26.32%
2019+34.12%
2018-48.17%
2017-37.88%
2016+36.08%
2015-71.04%
2014-28.87%
2013-39.15%
2012-26.98%
2011-12.47%
2010+9.39%
2009+32.10%
2008-17.19%
2007+13.71%
2006-21.52%
2005+9.04%