COINBASE GLOBAL, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:59:38 pm | |||
| 213.8 USD | -2.31% |
|
211.8 | -0.94% |
| Apr. 17 | Coinbase Global Insider Sold Shares Worth $1,039,666, According to a Recent SEC Filing | MT |
| Apr. 17 | Coinbase Global Insider Sold Shares Worth $372,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 263.01 $ | 245.75 $ | 223.41 $ | 218.83 $ |
| Volume | 8 655 112 | 9 051 648 | 11 239 787 | 16 472 144 |
| Change | +4.79% | -6.56% | -9.09% | -2.05% |
| Opening | 250.99 | 259.42 | 247.94 | 223.00 |
| High | 264.30 | 259.97 | 249.74 | 223.00 |
| Low | 247.31 | 244.31 | 222.14 | 205.67 |
Performance
| 1 day | -0.14% | ||
| 1 week | -14.83% | ||
| Current month | -19.36% | ||
| 1 month | -10.78% | ||
| 3 months | +59.70% | ||
| 6 months | +175.99% | ||
| Current year | +22.92% | ||
| 1 year | +215.68% | ||
| 3 years | -35.80% |
Volumes
marketsDaily volume
9 426 278
Estimated daily volume
9 426 278
Avg. Volume 20 sessions
9 276 804
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 983 195 159.12
Record volume 1
81 065 750
Record volume 2
67 080 210
Record volume 3
65 424 442
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
53 017 076 545
Net sales (USD)
3 108 383 000
Number of employees
3 416
Sales / Employee (USD)
909 948
Free-Float
76.41 %
Free-Float capitalization (USD)
40 512 597 713
Average Daily Capital Traded
3.74%
Highs and lows
1 week
205.67
264.30
1 month
205.67283.48
Current year
114.51283.48
1 year
46.43283.48
3 years
31.55368.90
5 years
31.55429.54
10 years
31.55429.54
Indicators
Moving average 5 days
240.42
Moving average 20 days
251.78
Moving average 50 days
213.81
Moving average 100 days
178.51
Price spread / (MMA5)
+12.46%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
38.40
RSI 14 days
44.42
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -14.83% | +22.92% | +215.68% | 53.02B | ||
| -2.67% | -16.97% | +8.95% | +96.66% | 6.75B | ||
| +9.38% | +7.08% | -20.39% | +216.34% | 708M | ||
| +3.45% | -8.16% | -37.06% | +4.17% | 614M | ||
| -2.18% | -30.08% | +90.67% | +521.74% | 528M | ||
| -8.14% | -12.85% | -32.59% | -42.70% | 511M | ||
| -3.79% | -26.34% | +177.34% | +1,170.65% | 423M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.95% | -4.73% | -10.44% | -41.00% | 112M | ||
| 0.00% | -12.00% | -25.42% | - | 104M | ||
| -3.19% | -27.21% | -82.06% | -72.78% | 58.61M | ||
| +2.15% | -13.64% | -22.13% | +48.44% | 56.98M | ||
| -.--% | -7.69% | - | - | 50.37M | ||
| Average | -0.78% | -12.63% | +6.34% | +211.72% | ||
| Weighted average by Cap. | -0.38% | -10.63% | +21.23% | +206.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a847214ab526373922e.VDDAXku0Es_dL409nVxwl-36H2hRn3uA0AeiKde5CBI.OHqZJg_iJqqxF_trzGVH-NnPLTAH2yjQuGSSRbaJfn8cYZEyOOxx9rx82A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 213.8 | 566,429 | 6,669,541 |
| 03:59:59 pm | 213.5 | 122 | 6,103,112 |
| 03:59:59 pm | 213.6 | 100 | 6,102,990 |
| 03:59:59 pm | 213.6 | 100 | 6,102,890 |
| 03:59:59 pm | 213.6 | 123 | 6,102,790 |
| 03:59:59 pm | 213.7 | 185 | 6,102,667 |
| 03:59:59 pm | 213.7 | 228 | 6,102,482 |
| 03:59:58 pm | 213.8 | 200 | 6,102,254 |
| 03:59:58 pm | 213.8 | 200 | 6,102,054 |
| 03:59:58 pm | 213.8 | 200 | 6,101,854 |
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | +391.44% | ||
| 2022 | -85.98% | ||
| 2021 | -23.12% |
- Stock Market
- Equities
- COIN Stock
- Quotes Coinbase Global, Inc.
