COINBASE GLOBAL, INC

COIN
Delayed Quote. Delayed  - 06/14 04:00:01 pm
239.1USD +6.78%
Quotes 5-day view
 Delayed Nasdaq - 06/14 04:00:01 pm
Capitalization
Number of securities 130 700 000
Capitalization (USD) 29 266 344 000
Volumes Nasdaq
Session volume 6 151 688
Avg. Volume 20 sessions 6 616 907
Volume ratio 0.93
Session exchange 1 470 868 601$
Avg. Exchange 20 sessions 1 582 102 380$
Number of securities 130 700 000
Swapped fund session 4.71%
Changes at 06/14/2021 market close
5-day price change +3.31%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (04/14/2021) 429.54
10-year Low (05/19/2021) 208
Indicators Nasdaq
STIM
RSI 14 days 45.84
MA20 234.25
MA50 224.79
MA100 0.00
MA20 / Price 2.03%
MA50 / Price 5.98%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 239.1 34033
03:59:59 pm 239.09 100
03:59:59 pm 239.0999 100
03:59:59 pm 239.1 118
03:59:59 pm 239.1 100
03:59:57 pm 239.04 178
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00