Quotes Cohu, Inc.

Equities

COHU

US1925761066

Semiconductor Equipment & Testing

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
32.46 USD +5.18% Intraday chart for Cohu, Inc. +5.25% -8.28%

Quotes 5-day view

Delayed Quote Nasdaq
Cohu, Inc.(COHU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 30.76 $ 31.05 $ 30.86 $ 32.46 $
Volume 186 447 232 241 211 623 274 609
Change -1.69% +0.94% -0.61% +5.18%
Opening 31.13 30.50 31.31 31.18
High 31.24 31.49 31.32 32.46
Low 30.74 30.43 30.79 31.03

Performance

1 day+5.18%
1 week+5.25%
Current month+1.03%
1 month+1.28%
3 months-10.23%
6 months-4.53%
Current year-8.28%
1 year-11.14%
3 years-20.50%
5 years+124.79%
10 years+208.56%

Volumes

markets
Daily volume
274 609
Estimated daily volume
274 609
Avg. Volume 20 sessions
455 049
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
14 770 890.54
Record volume 1
3 707 318
Record volume 2
3 591 208
Record volume 3
3 452 379
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 528 103 157
Net sales (USD)
636 322 000
Number of employees
3 191
Sales / Employee (USD)
199 411
Free-Float
93.72 %
Free-Float capitalization (USD)
1 500 752 815
Average Daily Capital Traded
0.97%

Highs and lows

1 week
30.43
Extreme 30.43
32.46
1 month
30.08
Extreme 30.08
33.45
Current year
30.08
Extreme 30.08
35.47
1 year
29.07
Extreme 29.0671
43.99
3 years
24.06
Extreme 24.06
50.70
5 years
8.89
Extreme 8.8901
51.86
10 years
8.89
Extreme 8.8901
51.86

Indicators

Moving average 5 days
31.28
Moving average 20 days
31.55
Moving average 50 days
32.36
Moving average 100 days
32.76
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
42.88
RSI 14 days
43.65

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.18%+5.25%-8.28%-11.14% 1.53B
-0.16%+1.75%+23.29%+94.78% 127B
-0.08%-0.20%+55.45%+142.40% 121B
-1.91%-1.60%+14.07%+41.28% 20.74B
+0.49%+3.03%+17.67%+80.04% 21.25B
+0.90%+3.18%+63.37%+234.59% 12.18B
+0.01%+1.13%+18.04%+112.94% 8.87B
+3.71%+3.54%-1.62%+27.35% 8.05B
-3.25%-9.12%-22.25%-45.67% 6.2B
+0.56%-2.67%+32.08%+28.88% 5.18B
-2.48%+7.20%+25.47%+223.97% 3.93B
+4.10%-0.53%-13.28%-12.94% 3.67B
+3.36%+6.81%+7.53%+52.97% 3.48B
+0.53%+7.09%+31.32%+55.95% 3.45B
-0.47%-1.85%+43.66%+73.17% 3.17B
-2.11%-10.06%-39.16%-20.27% 2.91B
Average+0.54%+1.98%+15.46%+67.39%
Weighted average by Cap.-0.04%+2.99%+32.55%+105.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de08461311a05a21c1255cf13.mJC0uqBSyFvBx6dBmeNPSxBfbEJny8ykg4u6FIBTzPk.9ergg8capj65le4X0bYAeVsrHTtTvqDl5-nyIK0gjs7624aIyQL4GJar1A
DatePriceVolumeDaily volume
04:00:00 pm 32.46 53,959 183,351
03:59:59 pm 32.45 150 129,392
03:59:59 pm 32.45 100 129,242
03:59:59 pm 32.45 100 129,142
03:59:59 pm 32.45 100 129,042
03:59:55 pm 32.45 100 128,942
03:59:54 pm 32.45 100 128,842
03:59:53 pm 32.45 100 128,742
03:59:51 pm 32.44 100 128,642
03:59:51 pm 32.44 100 128,542
Chart Cohu, Inc.
More charts

Monthly variations

Annual change

2024-8.28%
2023+10.42%
2022-15.86%
2021-0.24%
2020+67.09%
2019+42.19%
2018-26.79%
2017+57.91%
2016+15.16%
2015+1.43%
2014+13.33%
2013-3.14%
2012-4.49%
2011-31.54%
2010+18.85%
2009+14.81%
2008-20.59%
2007-24.11%
2006-11.85%
2005+23.22%
2004-3.28%
2003+30.54%
2002-25.57%
2001+41.70%
2000-55.04%
1999+181.82%
1998-28.16%
1997+31.72%
1996-8.82%
1995+126.67%
1994+17.65%
1993+183.33%
1992+8.00%
1991+19.05%
1990+7.69%
1989-16.13%
1988+63.16%
1987+9.62%
1986-33.33%
1985+27.87%
19840.00%
1983+35.56%
1982+4.65%
1981-44.87%
1980+56.00%
1979+108.33%
1978+4.35%
1977+9.52%
1976+37.81%
1975+68.00%
1974-54.35%
1973-54.00%
1972-12.28%
1971+18.75%
1970-48.39%
1969+16.25%
1968-4.76%