Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
32.46
USD
|
+5.18%
|
|
+5.25%
|
-8.28%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
30.76 $
|
31.05 $
|
30.86 $
|
32.46 $
|
Volume |
186 447 |
232 241 |
211 623 |
274 609 |
Change |
-1.69%
|
+0.94%
|
-0.61%
|
+5.18%
|
Opening |
31.13 |
30.50 |
31.31 |
31.18 |
High |
31.24 |
31.49 |
31.32 |
32.46 |
Low |
30.74 |
30.43 |
30.79 |
31.03 |
Estimated daily volume
274 609
Avg. Volume 20 sessions
455 049
Avg. Volume 20 sessions USD
14 770 890.54
Record volume 1
3 707 318
Record volume 2
3 591 208
Record volume 3
3 452 379
Capital turnover ratio
0.01
Capitalization (USD)
1 528 103 157
Net sales (USD)
636 322 000
Number of employees
3 191
Sales / Employee (USD)
199 411
Free-Float capitalization (USD)
1 500 752 815
Average Daily Capital Traded
0.97%
Moving average 5 days
31.28
Moving average 20 days
31.55
Moving average 50 days
32.36
Moving average 100 days
32.76
Price spread / (MMA5) -3.62% Price spread / (MMA20) -2.80% Price spread / (MMA50) -0.29% Price spread / (MMA100) +0.91% de08461311a05a21c1255cf13.mJC0uqBSyFvBx6dBmeNPSxBfbEJny8ykg4u6FIBTzPk.9ergg8capj65le4X0bYAeVsrHTtTvqDl5-nyIK0gjs7624aIyQL4GJar1A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
32.46
|
53,959 |
183,351 |
03:59:59 pm |
32.45
|
150 |
129,392 |
03:59:59 pm |
32.45
|
100 |
129,242 |
03:59:59 pm |
32.45
|
100 |
129,142 |
03:59:59 pm |
32.45
|
100 |
129,042 |
03:59:55 pm |
32.45
|
100 |
128,942 |
03:59:54 pm |
32.45
|
100 |
128,842 |
03:59:53 pm |
32.45
|
100 |
128,742 |
03:59:51 pm |
32.44
|
100 |
128,642 |
03:59:51 pm |
32.44
|
100 |
128,542 |
More charts
|