Quotes Cohen & Steers Select Preferred and Income Fund, Inc.
Equities
PSF
US19248Y1073
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.73 USD | -0.37% | -3.00% | -0.90% |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 18.63 $ | 18.78 $ | 18.8 $ | 18.73 $ |
Volume | 48 973 | 41 565 | 21 910 | 20 265 |
Change | -2.15% | +0.81% | +0.11% | -0.37% |
Opening | 18.98 | 18.57 | 18.78 | 18.81 |
High | 19.02 | 18.79 | 18.88 | 18.83 |
Low | 18.63 | 18.45 | 18.78 | 18.73 |
Performance
1 day | -0.37% | ||
1 week | -3.00% | ||
Current month | -6.30% | ||
1 month | -4.58% | ||
3 months | -1.96% | ||
6 months | +10.11% | ||
Current year | -0.90% | ||
1 year | +5.70% | ||
3 years | -36.01% | ||
5 years | -32.11% | ||
10 years | -25.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -3.00% | -0.90% | +5.70% | 226M | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.84B | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.34B | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.1B | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.07B | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.64B | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.61B | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.93B | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.73B | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.21B | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.17B | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.11B | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.01B | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.41B | ||
Average | +0.14% | -1.62% | +1.42% | +7.70% | ||
Weighted average by Cap. | +0.20% | -1.74% | +2.50% | +13.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:54 pm | 18.73 | 145 | 18,299 |
03:59:19 pm | 18.73 | 100 | 18,154 |
03:59:15 pm | 18.74 | 100 | 18,054 |
03:56:19 pm | 18.73 | 100 | 17,954 |
03:55:12 pm | 18.73 | 100 | 17,854 |
03:54:39 pm | 18.73 | 100 | 17,754 |
03:54:38 pm | 18.73 | 100 | 17,654 |
03:53:19 pm | 18.75 | 100 | 17,554 |
03:48:30 pm | 18.74 | 100 | 17,454 |
03:43:20 pm | 18.77 | 180 | 17,354 |
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | +0.96% | ||
2022 | -30.15% | ||
2021 | -4.63% | ||
2020 | -10.85% | ||
2019 | +32.60% | ||
2018 | -15.83% | ||
2017 | +7.99% | ||
2016 | +5.02% | ||
2015 | -3.11% | ||
2014 | +4.09% | ||
2013 | -7.74% | ||
2012 | +23.43% | ||
2011 | -12.69% | ||
2010 | -1.08% |
- Stock Market
- Equities
- PSF Stock
- Quotes Cohen & Steers Select Preferred and Income Fund, Inc.