COGECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.51 CAD | +0.32% |
|
+0.51% | -6.40% |
| Apr. 15 | BMO Reviews Cogeco's Q2 | MT |
| Apr. 12 | Transcript : Cogeco Communications Inc., Cogeco Inc., Q2 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 53.19 $ | 53.22 $ | 53.34 $ | 53.51 $ |
| Volume | 10 707 | 19 130 | 6 705 | 7 667 |
| Change | -0.54% | +0.06% | +0.23% | +0.32% |
| Opening | 52.67 | 53.45 | 53.11 | 53.74 |
| High | 53.34 | 54.06 | 53.62 | 54.35 |
| Low | 52.55 | 52.92 | 53.11 | 53.51 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.51% | ||
| Current month | -5.96% | ||
| 1 month | -6.76% | ||
| 3 months | -11.82% | ||
| 6 months | +6.34% | ||
| Current year | -6.40% | ||
| 1 year | -7.69% | ||
| 3 years | -45.63% | ||
| 5 years | -34.82% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
7 667
Estimated daily volume
7 667
Avg. Volume 20 sessions
12 740
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
681 717.40
Avg. Volume 20 sessions USD
495 540.38
Record volume 1
1 062 300
Record volume 2
906 135
Record volume 3
810 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
509 818 450
Capitalization (USD)
370 587 031
Net sales (CAD)
3 081 136 000
Net sales (USD)
2 239 677 758
Number of employees
4 400
Sales / Employee (CAD)
700 258
Sales / Employee (USD)
509 018
Free-Float
80.56 %
Free-Float capitalization (CAD)
421 695 938
Free-Float capitalization (USD)
306 530 778
Average Daily Capital Traded
0.13%
Highs and lows
1 week
52.55
55.76
1 month
52.5557.63
Current year
52.5562.49
1 year
44.6262.49
3 years
44.62100.20
5 years
44.62107.88
10 years
44.62107.88
Indicators
Moving average 5 days
53.35
Moving average 20 days
54.85
Moving average 50 days
56.75
Moving average 100 days
56.46
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
32.86
RSI 14 days
35.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.51% | -6.40% | -7.69% | 371M | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 194B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 170B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 112B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 91.36B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.88B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 56.25B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.15B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 41.58B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 38.29B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.77B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.33B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.75B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.55B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.5B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.06B | ||
| Average | +0.60% | +0.08% | -2.62% | -9.09% | ||
| Weighted average by Cap. | +0.59% | +0.27% | +1.05% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba4.Az0NaJtmASe0RM_FYRWzY0Cy1QmrvGWJh3kMoXx2IeQ.UFRbEsFRV0bTEvq3E1riFSLe4EziiAr95CN79yw3fqByRHUr9DxsVMAKlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.51 | 100 | 7,300 |
| 04:00:00 pm | 53.51 | 100 | 7,200 |
| 03:59:59 pm | 53.51 | 100 | 7,100 |
| 03:59:59 pm | 53.51 | 100 | 7,000 |
| 03:59:53 pm | 53.52 | 100 | 6,900 |
| 03:59:50 pm | 53.53 | 100 | 6,800 |
| 03:59:29 pm | 53.68 | 100 | 6,700 |
| 03:59:29 pm | 53.55 | 100 | 6,600 |
| 03:59:12 pm | 53.53 | 100 | 6,500 |
| 03:59:12 pm | 53.54 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- CGO Stock
- Quotes Cogeco Inc.
