Quotes Cogeco Communications Inc.

Equities

CCA

CA19239C1068

Broadcasting

Market Closed - Toronto S.E. 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
60.1 CAD +0.55% Intraday chart for Cogeco Communications Inc. -0.25% +1.26%

Quotes 5-day view

Delayed Quote Toronto S.E.
Cogeco Communications Inc.(CCA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 59.17 $ 58.53 $ 59.77 $ 60.1 $
Volume 77 848 43 156 39 754 32 900
Change -1.09% -1.08% +2.12% +0.55%
Opening 59.80 58.71 58.95 59.66
High 59.80 59.07 60.23 60.55
Low 58.65 57.97 58.45 59.36

Performance

1 day+0.55%
1 week-0.25%
Current month+0.64%
1 month-0.33%
3 months+1.74%
6 months-2.21%
Current year+1.26%
1 year-4.21%
3 years-49.71%
5 years-30.27%
10 years+7.73%

Volumes

markets
Daily volume
32 962
Estimated daily volume
32 962
Avg. Volume 20 sessions
60 533
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
3 638 033.30
Avg. Volume 20 sessions USD
2 673 808.95
Record volume 1
2 277 200
Record volume 2
2 214 039
Record volume 3
1 915 729
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 531 776 174
Capitalization (USD)
1 860 754 217
Net sales (CAD)
2 984 128 000
Net sales (USD)
2 193 214 715
Number of employees
3 854
Sales / Employee (CAD)
774 294
Sales / Employee (USD)
569 075
Free-Float
71.25 %
Free-Float capitalization (CAD)
1 810 289 202
Free-Float capitalization (USD)
1 330 490 152
Average Daily Capital Traded
0.14%

Highs and lows

1 week
57.97
Extreme 57.97
60.55
1 month
57.97
Extreme 57.97
61.80
Current year
57.97
Extreme 57.97
64.00
1 year
50.78
Extreme 50.78
72.56
3 years
50.78
Extreme 50.78
123.07
5 years
50.78
Extreme 50.78
132.00
10 years
50.78
Extreme 50.78
132.00

Indicators

Moving average 5 days
59.48
Moving average 20 days
60.14
Moving average 50 days
61.00
Moving average 100 days
58.43
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
47.94
RSI 14 days
47.33

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%-0.25%+1.26%-4.21% 1.86B
+0.88%+3.88%+33.99%+26.52% 222B
-1.24%-1.57%+6.05%-10.65% 15.52B
+2.22%+3.22%+2.57%+11.44% 9.63B
+2.90%-6.47%-20.89%-43.64% 8.06B
-0.17%-2.82% - - 5.2B
-1.64%+1.15%+40.21%+132.06% 4.61B
+1.54%+3.47%+16.92% - 3.97B
+0.12%+3.56%+16.29%-7.69% 3.71B
-1.35%-2.17%+16.61%+56.06% 2.68B
+3.50%+1.21%+38.99%-8.00% 2.53B
-6.63%+5.10%+8.96%-8.65% 2.18B
+0.29%+4.43%-8.47%-41.36% 1.74B
-0.51%+4.58%-1.82%+2.72% 1.62B
-0.30%+5.72%+18.83%-26.53% 1.62B
-3.55%-7.10%-12.03%-28.50% 1.31B
Average-0.21%+1.41%+10.50%+3.54%
Weighted average by Cap.+0.71%+3.04%+28.16%+21.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f10e65f2c105943b34e0b019516e83c.3vQ_99_A1Ul1RRhTvZYIuSMAvqRzB4VWa47T3PCDd3o.68d8mZ6QhAI_CSoe3_BswXdn6eosU8BnLciJrKXbRxCQln2ZnfesIyIMKA
DatePriceVolumeDaily volume
04:00:00 pm 60.1 200 31,400
04:00:00 pm 60.1 500 31,200
04:00:00 pm 60.1 100 30,700
04:00:00 pm 60.1 200 30,600
04:00:00 pm 60.1 100 30,400
04:00:00 pm 60.1 400 30,300
04:00:00 pm 60.1 200 29,900
04:00:00 pm 60.1 200 29,700
04:00:00 pm 60.1 200 29,500
04:00:00 pm 60.1 100 29,300
Chart Cogeco Communications Inc.
More charts

Monthly variations

Annual change

2024+1.26%
2023-22.71%
2022-23.77%
2021+2.93%
2020-13.55%
2019+72.09%
2018-23.94%
2017+30.56%
2016+7.24%
2015-13.78%
2014+49.31%
2013+26.10%
2012-25.90%
2011+25.18%
2010+17.20%
2009+1.42%
2008-27.82%
2007+47.15%
2006+32.61%
2005-4.48%
2004+53.13%
2003+71.79%
2002-54.84%
2001-36.87%
2000+27.14%
1999+16.96%
1998+70.37%
1997+54.29%
19960.00%
1995-2.78%
1994-20.00%
1993-2.17%