COFINIMMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.25 EUR | +0.32% |
|
-0.08% | -12.82% |
| Feb. 23 | Cofinimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Transcript : Cofinimmo SA, 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 62.15 € | 61.8 € | 62.05 € | 62.25 € |
| Volume | 48 701 | 84 872 | 46 836 | 53 918 |
| Change | +0.08% | -0.56% | +0.40% | +0.32% |
| Opening | 62.20 | 61.90 | 61.65 | 62.15 |
| High | 62.85 | 62.10 | 63.00 | 62.70 |
| Low | 61.85 | 61.40 | 61.20 | 62.05 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.08% | ||
| Current month | +2.64% | ||
| 1 month | +9.02% | ||
| 3 months | -7.50% | ||
| 6 months | +13.70% | ||
| Current year | -12.82% | ||
| 1 year | -28.86% | ||
| 3 years | -51.06% | ||
| 5 years | -46.15% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
53 918
Estimated daily volume
53 918
Avg. Volume 20 sessions
71 278
Daily volume ratio
0.76
Avg. Volume 20 sessions
4 437 055.50
Avg. Volume 20 sessions USD
4 711 398.64
Record volume 1
929 052
Record volume 2
925 500
Record volume 3
389 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 284 437 771
Capitalization (USD)
2 425 684 558
Net sales (EUR)
353 400 000
Net sales (USD)
375 250 722
Number of employees
155
Sales / Employee (EUR)
2 280 000
Sales / Employee (USD)
2 420 972
Free-Float
99.92 %
Free-Float capitalization (EUR)
2 284 085 185
Free-Float capitalization (USD)
2 425 310 172
Average Daily Capital Traded
0.19%
Highs and lows
1 week
61.20
63.00
1 month
56.4063.95
Current year
55.9072.50
1 year
53.5587.40
3 years
53.55144.20
5 years
53.55159.00
10 years
53.55159.00
Indicators
Moving average 5 days
62.07
Moving average 20 days
60.56
Moving average 50 days
60.21
Moving average 100 days
64.27
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
60.81
RSI 14 days
58.57
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.08% | -12.82% | -28.86% | 2.43B | ||
| +1.24% | +0.49% | +0.71% | +20.36% | 53.02B | ||
| +0.97% | -1.23% | -14.45% | -3.77% | 17.01B | ||
| -0.33% | -3.59% | -9.04% | -15.09% | 12.82B | ||
| +0.07% | -2.28% | -2.22% | +11.49% | 7.35B | ||
| +0.44% | -2.82% | -19.97% | -29.57% | 5.24B | ||
| +0.94% | +0.21% | +6.08% | +21.06% | 3.18B | ||
| +0.70% | -1.03% | -9.27% | -22.64% | 2.9B | ||
| +4.61% | +22.00% | +1.63% | -40.38% | 2.89B | ||
| +1.49% | +2.61% | +8.22% | +20.57% | 2.59B | ||
| +2.38% | +2.38% | +10.15% | +47.71% | 2.21B | ||
| +0.59% | -2.28% | -6.54% | -12.72% | 1.51B | ||
| +1.44% | -1.29% | -11.80% | -13.30% | 1.5B | ||
| +1.14% | -2.26% | -15.50% | -19.80% | 1.5B | ||
| +0.28% | -0.78% | -1.37% | -8.31% | 1.37B | ||
| +1.88% | -3.94% | -5.43% | -41.13% | 852M | ||
| Average | +1.14% | +0.08% | -5.10% | -7.15% | ||
| Weighted average by Cap. | +0.98% | -0.61% | -4.16% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775dc2e.Zv6Iai_ORvfFEb9aEpg0ZAGYlg6Vino-j_JBX1fw6NE.NZfZPxj8K7-WQ8YyJd1DBzbv02ii-B17xqELDzOzieU2ir0nSpEOu4tl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 62.25 | 8 | 53,918 |
| 11:35:24 am | 62.25 | 18 | 53,910 |
| 11:35:24 am | 62.25 | 18 | 53,892 |
| 11:35:24 am | 62.25 | 112 | 53,874 |
| 11:35:24 am | 62.25 | 18 | 53,762 |
| 11:35:24 am | 62.25 | 5 | 53,744 |
| 11:35:24 am | 62.25 | 112 | 53,739 |
| 11:35:24 am | 62.25 | 220 | 53,627 |
| 11:35:24 am | 62.25 | 30 | 53,407 |
| 11:35:24 am | 62.25 | 82 | 53,377 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -14.70% | ||
| 2022 | -40.43% | ||
| 2021 | +15.35% | ||
| 2020 | -7.02% | ||
| 2019 | +20.74% | ||
| 2018 | -1.14% | ||
| 2017 | +1.01% | ||
| 2016 | +10.41% | ||
| 2015 | +2.54% | ||
| 2014 | +6.93% | ||
| 2013 | +0.17% | ||
| 2012 | -1.34% | ||
| 2011 | -6.77% | ||
| 2010 | -1.22% | ||
| 2009 | +4.33% | ||
| 2008 | -26.57% | ||
| 2007 | -15.43% | ||
| 2006 | +13.84% | ||
| 2005 | +11.05% | ||
| 2004 | +9.26% | ||
| 2003 | +10.31% | ||
| 2002 | +2.99% | ||
| 2001 | +7.30% | ||
| 2000 | -11.80% | ||
| 1999 | -9.56% | ||
| 1998 | +24.48% | ||
| 1997 | -0.35% | ||
| 1996 | -5.78% | ||
| 1995 | -2.22% | ||
| 1994 | +9.07% |
- Stock Market
- Equities
- COFB Stock
- Quotes Cofinimmo
