Stock COFB COFINIMMO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cofinimmo

Equities

COFB

BE0003593044

Specialized REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:37:17 2024-04-19 am EDT 		5-day change 1st Jan Change
62.4 EUR +0.24% Intraday chart for Cofinimmo +0.48% -12.61%
Feb. 23 Cofinimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 23 Transcript : Cofinimmo SA, 2023 Earnings Call, Feb 23, 2024

Quotes 5-day view

Real-time Euronext Bruxelles
Cofinimmo(COFB) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 61.8 € 62.05 € 62.25 € 62.4 €
Volume 84 872 46 836 53 918 70 224
Change -0.56% +0.40% +0.32% +0.24%
Opening 61.90 61.65 62.15 61.90
High 62.10 63.00 62.70 62.60
Low 61.40 61.20 62.05 61.75

Performance

1 day+0.24%
1 week+0.48%
Current month+2.89%
1 month+9.47%
3 months-7.28%
6 months+15.24%
Current year-12.61%
1 year-27.06%
3 years-51.29%
5 years-46.02%
10 years-29.18%

Volumes

markets
Daily volume
70 224
Estimated daily volume
70 224
Avg. Volume 20 sessions
71 203
Daily volume ratio
0.99
Avg. Volume 20 sessions
4 443 067.20
Avg. Volume 20 sessions USD
4 732 888.47
Record volume 1
929 052
Record volume 2
925 500
Record volume 3
389 621
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 295 853 180
Capitalization (USD)
2 445 611 683
Net sales (EUR)
353 400 000
Net sales (USD)
376 452 282
Number of employees
155
Sales / Employee (EUR)
2 280 000
Sales / Employee (USD)
2 428 724
Free-Float
99.92 %
Free-Float capitalization (EUR)
2 295 498 832
Free-Float capitalization (USD)
2 445 234 221
Average Daily Capital Traded
0.19%

Highs and lows

1 week
61.20
Extreme 61.2
63.00
1 month
57.55
Extreme 57.55
63.95
Current year
55.90
Extreme 55.9
72.50
1 year
53.55
Extreme 53.55
87.40
3 years
53.55
Extreme 53.55
144.20
5 years
53.55
Extreme 53.55
159.00
10 years
53.55
Extreme 53.55
159.00

Indicators

Moving average 5 days
62.13
Moving average 20 days
60.82
Moving average 50 days
60.17
Moving average 100 days
64.25
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
62.70
RSI 14 days
59.72

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
COFINIMMO Stock Cofinimmo
+0.24%+0.48%-12.61%-27.06% 2.45B
WELLTOWER INC. Stock Welltower Inc.
+0.56%+1.70%+1.28%+19.76% 53.97B
VENTAS, INC. Stock Ventas, Inc.
+1.15%+0.70%-13.46%-3.58% 17.37B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
-0.17%-2.92%-9.19%-15.86% 12.76B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+1.47%-0.26%-0.78%+13.47% 7.46B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.44%-2.27%-19.97%-30.21% 5.33B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-0.21%+0.13%+5.85%+20.38% 3.2B
AEDIFICA SA Stock Aedifica SA
+1.30%+0.34%-8.09%-20.30% 2.97B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-8.68%+10.78%-9.98%-47.88% 2.68B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+1.79%+5.31%+10.15%+22.72% 2.67B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
-1.63%+0.55%+8.36%+46.14% 2.23B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+0.88%-1.99%-6.27%-12.47% 1.53B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.33%-1.02%-11.51%-13.02% 1.52B
ASSURA PLC Stock Assura Plc
+0.84%-0.49%-14.80%-18.25% 1.52B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+0.98%+0.57%-1.00%-7.26% 1.38B
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST Stock NorthWest Healthcare Properties Real Estate Investment Trust
-0.20%-4.13%-5.62%-41.04% 870M
Average+0.49%+0.47%-5.48%-7.15%
Weighted average by Cap.+0.59%+0.76%-3.90%+5.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db0f1e51.B5U-6VoasbtBgaLjyk5rDXKBM9rUVx7MS5FsDiT04jM.X8JWpBl-_PMIxNOW-S0qbj_TY6miLSmtM9gNRxe1iGty4FahOW374XXu5w
DatePriceVolumeDaily volume
11:37:17 am 62.4 134 70,224
11:37:17 am 62.4 133 70,090
11:37:17 am 62.4 266 69,957
11:35:54 am 62.4 52 69,691
11:35:54 am 62.4 200 69,639
11:35:54 am 62.4 514 69,439
11:35:09 am 62.4 113 68,925
11:35:09 am 62.4 627 68,812
11:35:09 am 62.4 103 68,185
11:35:09 am 62.4 184 68,082

Chart Cofinimmo

Chart Cofinimmo
More charts

Monthly variations

Annual change

2024-12.61%
2023-14.70%
2022-40.43%
2021+15.35%
2020-7.02%
2019+20.74%
2018-1.14%
2017+1.01%
2016+10.41%
2015+2.54%
2014+6.93%
2013+0.17%
2012-1.34%
2011-6.77%
2010-1.22%
2009+4.33%
2008-26.57%
2007-15.43%
2006+13.84%
2005+11.05%
2004+9.26%
2003+10.31%
2002+2.99%
2001+7.30%
2000-11.80%
1999-9.56%
1998+24.48%
1997-0.35%
1996-5.78%
1995-2.22%
1994+9.07%
  1. Stock Market
  2. Equities
  3. COFB Stock
  4. Quotes Cofinimmo