COFFEE HOLDING CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | 0.00% |
|
+3.73% | +83.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.81 $ | 1.71 $ | 1.67 $ | 1.67 $ |
| Volume | 57 247 | 138 080 | 72 566 | 63 221 | 799 |
| Change | +4.97% | +7.10% | -5.52% | -2.34% | 0.00% |
| Opening | 1.65 | 1.73 | 1.84 | 1.71 | 1.65 |
| High | 1.76 | 1.85 | 1.84 | 1.71 | 1.67 |
| Low | 1.63 | 1.72 | 1.67 | 1.61 | 1.65 |
Performance
| 1 week | +3.73% | ||
| Current month | +5.70% | ||
| 1 month | +12.84% | ||
| 3 months | +62.14% | ||
| 6 months | +126.93% | ||
| Current year | +83.52% | ||
| 1 year | +2.45% | ||
| 3 years | -64.77% | ||
| 5 years | -67.90% | ||
| 10 years | -77.84% |
Volumes
marketsDaily volume
799
Estimated daily volume
30 107
Avg. Volume 20 sessions
75 126
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
125 460.42
Record volume 1
6 929 460
Record volume 2
5 666 485
Record volume 3
5 197 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 533 360
Net sales (USD)
68 173 404
Number of employees
96
Sales / Employee (USD)
710 140
Free-Float
75.6 %
Free-Float capitalization (USD)
8 375 901
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.61
1.85
1 month
1.321.85
Current year
0.851.85
1 year
0.671.85
3 years
0.676.28
5 years
0.676.48
10 years
0.678.19
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.55
Moving average 50 days
1.39
Moving average 100 days
1.18
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-29.43%
STIM
RSI 9 days
59.79
RSI 14 days
60.55
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.73% | +83.52% | +2.45% | 9.53M | ||
| +2.89% | +3.56% | +7.74% | +67.18% | 13.38B | ||
| +0.39% | +5.83% | -15.85% | -26.15% | 10.56B | ||
| +1.68% | +1.37% | +20.18% | +30.02% | 1.48B | ||
| +3.12% | +5.93% | +2.16% | -15.00% | 993M | ||
| +0.05% | +0.20% | -1.67% | -19.29% | 889M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -8.50% | -5.41% | -16.00% | -8.70% | 636M | ||
| +3.19% | +0.72% | -3.45% | -13.22% | 508M | ||
| -0.46% | -0.46% | +20.39% | -13.47% | 287M | ||
| +0.10% | +1.10% | -3.40% | -4.00% | 279M | ||
| 0.00% | +20.19% | -28.57% | -71.13% | 196M | ||
| -0.85% | +19.39% | +36.31% | - | 151M | ||
| 0.00% | -1.06% | -6.97% | -15.28% | 94.66M | ||
| -0.60% | -1.34% | -5.02% | -3.07% | 91.81M | ||
| +0.22% | +0.22% | -0.98% | +0.11% | 78.78M | ||
| Average | +0.73% | +3.90% | +5.52% | -5.59% | ||
| Weighted average by Cap. | +1.70% | +4.32% | -1.35% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3649b2f96f891b09.EHKUKAJHJiUl0jVJ2bGAsZcyoRWOr1NsKzCfQO2AB9o.IT_GZ3ozamhmgHAZq9nP3Pxc9Xm-wQpdRGTadNjNSZZUBuUeSBV2V2ilWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:59 am | 1.67 | 100 | 730 |
| 09:32:52 am | 1.67 | 100 | 630 |
| 09:32:45 am | 1.67 | 100 | 530 |
| 09:32:06 am | 1.67 | 200 | 430 |
| 09:31:56 am | 1.67 | 100 | 230 |
Monthly variations
Annual change
| 2024 | +83.52% | ||
| 2023 | -55.39% | ||
| 2022 | -53.53% | ||
| 2021 | +14.32% | ||
| 2020 | -16.52% | ||
| 2019 | +30.31% | ||
| 2018 | -17.07% | ||
| 2017 | -8.46% | ||
| 2016 | +20.78% | ||
| 2015 | -24.95% | ||
| 2014 | +0.79% | ||
| 2013 | -27.29% | ||
| 2012 | -10.71% | ||
| 2011 | +110.75% | ||
| 2010 | -10.79% | ||
| 2009 | +402.35% | ||
| 2008 | -82.92% | ||
| 2007 | +20.30% | ||
| 2006 | -37.85% | ||
| 2005 | +25.00% |
- Stock Market
- Equities
- JVA Stock
- Quotes Coffee Holding Co., Inc.
