COEUR D'ALENE BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | 0.00% |
|
0.00% | +0.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-08 | 2024-04-10 | 2024-04-11 | 2024-04-12 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.5 $ | 12.5 $ | 12.5 $ |
| Volume | 3 735 | 28 000 | 16 291 | 2 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 |
| High | 12.50 | 12.99 | 12.50 | 12.50 |
| Low | 12.50 | 12.50 | 12.50 | 12.50 |
Performance
| 3 months | +0.08% | ||
| 6 months | +2.46% | ||
| Current year | +0.97% | ||
| 1 year | +13.64% | ||
| 3 years | +24.13% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
3 493
Avg. Volume 20 sessions
8 424
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
105 300.00
Record volume 1
275 658
Record volume 2
75 000
Record volume 3
56 592
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
23 538 175
Net sales (USD)
6 764 515
Highs and lows
1 week
12.50
12.50
1 month
12.4512.99
Current year
12.2612.99
1 year
10.8612.99
3 years
10.5012.99
5 years
8.7812.99
10 years
8.4512.99
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.45
Moving average 50 days
11.74
Moving average 100 days
12.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-1.35%
RSI 9 days
56.17
RSI 14 days
54.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +14.63% | ||
| 2022 | -6.09% | ||
| 2021 | +21.05% | ||
| 2020 | -5.00% | ||
| 2019 | +17.65% | ||
| 2018 | +0.59% |
- Stock Market
- Equities
- CDAB Stock
- Quotes Coeur d'Alene Bancorp, Inc.
