CODA OCTOPUS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | -0.50% |
|
-1.96% | -0.33% |
| Apr. 15 | Coda Octopus Group, Inc. Appoints Gwenael Rouy Poirier to Board of Directors | CI |
| Mar. 18 | Transcript : Coda Octopus Group, Inc., Q1 2024 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.08 $ | 6 $ | 6.03 $ | 6 $ |
| Volume | 6 420 | 16 591 | 11 758 | 10 656 |
| Change | -2.41% | -1.32% | +0.50% | -0.50% |
| Opening | 6.20 | 6.12 | 6.12 | 6.09 |
| High | 6.20 | 6.18 | 6.16 | 6.09 |
| Low | 6.08 | 5.98 | 6.00 | 5.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.96% | ||
| Current month | +3.99% | ||
| 1 month | +4.80% | ||
| 3 months | -9.23% | ||
| 6 months | -6.25% | ||
| Current year | -0.33% | ||
| 1 year | -25.28% | ||
| 3 years | -26.02% | ||
| 5 years | -57.26% | ||
| 10 years | +328.57% |
Volumes
marketsDaily volume
10 656
Estimated daily volume
10 656
Avg. Volume 20 sessions
19 690
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
118 140.00
Record volume 1
10 604 790
Record volume 2
3 872 595
Record volume 3
1 184 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 036 098
Net sales (USD)
19 352 090
Number of employees
83
Sales / Employee (USD)
233 158
Free-Float
49.02 %
Free-Float capitalization (USD)
32 861 790
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.95
6.20
1 month
5.656.71
Current year
5.216.85
1 year
5.2111.09
3 years
4.7511.09
5 years
4.2619.20
10 years
0.7019.20
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.11
Moving average 50 days
5.82
Moving average 100 days
5.92
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
45.53
RSI 14 days
49.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.96% | -0.33% | -25.28% | 67.04M | ||
| +1.02% | -1.27% | +3.62% | +3.27% | 99.85B | ||
| +1.22% | 0.00% | +0.95% | +4.40% | 29.64B | ||
| -0.47% | -1.86% | +8.21% | +1.44% | 21.46B | ||
| +0.68% | +1.02% | -9.46% | -5.54% | 19.15B | ||
| -1.09% | -0.29% | -7.09% | +9.52% | 17.59B | ||
| +1.33% | -4.02% | -0.62% | -5.65% | 13.96B | ||
| +2.07% | -1.60% | -9.29% | +33.93% | 11.64B | ||
| +1.04% | +1.18% | -2.36% | -1.41% | 10.26B | ||
| -0.49% | -10.06% | -9.33% | +11.35% | 9B | ||
| +1.40% | -4.67% | -5.42% | +2.26% | 7.79B | ||
| +1.40% | +1.40% | -2.67% | +15.80% | 7.27B | ||
| +0.55% | -2.19% | +16.30% | +46.59% | 6.21B | ||
| +0.92% | -1.00% | -14.47% | -6.86% | 5.7B | ||
| -1.96% | -1.54% | -12.51% | -10.10% | 5.21B | ||
| +0.03% | -0.79% | -10.27% | -29.49% | 5.07B | ||
| Average | +0.45% | -1.45% | -3.42% | +2.76% | ||
| Weighted average by Cap. | +0.71% | -1.47% | -0.46% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c8fa5c778b44d.blyQxlYz4S5EJ1MdrMoQPbufmSYGvHGygopI4OKk_nA.Wx_Psidbk0ACUT5E4b9RW9DnyGNQ1CT75_0AoaGcrxMnKdawNR67eXcQaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 6 | 207 | 9,498 |
| 03:54:37 pm | 6.04 | 100 | 9,291 |
| 03:42:00 pm | 6.022 | 500 | 9,191 |
| 03:07:51 pm | 6.04 | 100 | 8,691 |
| 02:56:59 pm | 6 | 300 | 8,591 |
| 02:56:59 pm | 6.03 | 100 | 8,291 |
| 02:56:59 pm | 6.03 | 100 | 8,191 |
| 02:56:59 pm | 6.02 | 100 | 8,091 |
| 02:56:59 pm | 6.02 | 100 | 7,991 |
| 02:51:43 pm | 6.01 | 100 | 7,891 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -12.24% | ||
| 2022 | -14.25% | ||
| 2021 | +27.19% | ||
| 2020 | -24.85% | ||
| 2019 | +43.81% | ||
| 2018 | +21.96% | ||
| 2017 | +94.00% | ||
| 2016 | +75.70% | ||
| 2015 | +66.67% | ||
| 2014 | -74.47% | ||
| 2013 | +194.12% | ||
| 2012 | +840.00% | ||
| 2011 | -57.50% | ||
| 2010 | -16.32% | ||
| 2009 | -80.08% | ||
| 2008 | -83.33% | ||
| 2007 | -42.40% | ||
| 2006 | +115.52% | ||
| 2005 | -22.67% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CODA Stock
- Quotes Coda Octopus Group, Inc.
