Quotes Coca-Cola Europacific Partners plc

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Real-time Euronext Amsterdam 10:05:38 2024-03-28 am EDT 5-day change 1st Jan Change
65.5 EUR -1.06% Intraday chart for Coca-Cola Europacific Partners plc -1.21% +8.80%

Quotes 5-day view

Real-time Euronext Amsterdam
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 66.1 € 65.7 € 66.6 € 66.2 € 65.5
Volume 15 336 16 437 19 279 21 328 1 852
Change -0.30% -0.61% +1.37% -0.60% -1.06%
Opening 65.50 66.30 66.40 66.50 65.8
High 66.70 66.30 66.60 66.80 66.5
Low 65.50 65.40 65.80 66.10 65.5

Performance

1 day+0.45%
1 week+0.30%
Current month+4.40%
1 month+3.58%
3 months+10.47%
6 months+11.58%
Current year+10.47%
1 year+25.83%
3 years+52.52%
5 years+46.03%

Volumes

markets
Daily volume
548
Estimated daily volume
1 531
Avg. Volume 20 sessions
17 011
Daily volume ratio
0.09
Avg. Volume 20 sessions
1 131 231.50
Avg. Volume 20 sessions USD
1 220 655.35
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 531 811 658
Capitalization (USD)
32 945 351 370
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 748 773 100
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
617 149
Free-Float
44.3 %
Free-Float capitalization (EUR)
13 511 512 348
Free-Float capitalization (USD)
14 579 597 399
Average Daily Capital Traded
0%

Highs and lows

1 week
65.40
Extreme 65.4
66.80
1 month
63.00
Extreme 63
66.80
Current year
58.90
Extreme 58.9
66.80
1 year
52.80
Extreme 52.8
66.80
3 years
39.24
Extreme 39.24
66.80
5 years
26.70
Extreme 26.7
66.80
10 years
26.70
Extreme 26.7
66.80

Indicators

Moving average 5 days
66.18
Moving average 20 days
65.06
Moving average 50 days
63.68
Moving average 100 days
60.95
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
67.62
RSI 14 days
65.44

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+0.30%+10.47%+25.83% 32.95B
+0.60%-1.82%+2.21%+23.30% 20.32B
-.--%-.--% - - 12.72B
-2.66%-1.70%+10.13%+60.74% 2.72B
+0.98%+4.04%-6.36%-34.08% 1.7B
+1.38%+11.86%+14.04%+14.94% 812M
0.00%+0.75%+27.12%+23.34% 170M
Average+0.11%+2.38%+9.60%+19.01%
Weighted average by Cap.+0.32%+0.28%+7.20%+24.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47a3df31fe6588d7a75987d8c9ab45.HYTwZ0KTTSIYNbooNgUtcoB0DfLwWHphOjl76CLkOoc.TLyqViv8e3JCYY1LcmJnC8s3erujChYVf2o-sFa8d8x7wp04M6cKWytk9w
DatePriceVolumeDaily volume
06:35:16 am 66.5 16 548
06:35:16 am 66.5 30 532
06:35:16 am 66.5 103 502
06:35:16 am 66.5 30 399
06:35:16 am 66.5 45 369
06:35:16 am 66.5 15 324
06:35:16 am 66.5 15 309
06:35:16 am 66.5 125 294
05:21:32 am 66.2 8 169
04:12:19 am 66.2 2 161
Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+9.97%
2023+17.01%
2022+4.83%
2021+24.41%
2020-11.65%
2019+10.96%
2018+21.10%
2017+10.69%
2016-14.23%