Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
65.5 EUR | -1.06% | -1.21% | +8.80% |
Mar. 19 | Argus Raises Price Target on Coca-Cola Europacific Partners to $85 From $72, Maintains Buy Rating | MT |
Mar. 14 | Coca-Cola Europacific Seeks M&A | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 66.1 € | 65.7 € | 66.6 € | 66.2 € | 65.5 € |
Volume | 15 336 | 16 437 | 19 279 | 21 328 | 1 852 |
Change | -0.30% | -0.61% | +1.37% | -0.60% | -1.06% |
Opening | 65.50 | 66.30 | 66.40 | 66.50 | 65.8 |
High | 66.70 | 66.30 | 66.60 | 66.80 | 66.5 |
Low | 65.50 | 65.40 | 65.80 | 66.10 | 65.5 |
Performance
1 day | +0.45% | ||
1 week | +0.30% | ||
Current month | +4.40% | ||
1 month | +3.58% | ||
3 months | +10.47% | ||
6 months | +11.58% | ||
Current year | +10.47% | ||
1 year | +25.83% | ||
3 years | +52.52% | ||
5 years | +46.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +0.30% | +10.47% | +25.83% | 32.95B | ||
+0.60% | -1.82% | +2.21% | +23.30% | 20.32B | ||
-.--% | -.--% | - | - | 12.72B | ||
-2.66% | -1.70% | +10.13% | +60.74% | 2.72B | ||
+0.98% | +4.04% | -6.36% | -34.08% | 1.7B | ||
+1.38% | +11.86% | +14.04% | +14.94% | 812M | ||
0.00% | +0.75% | +27.12% | +23.34% | 170M | ||
Average | +0.11% | +2.38% | +9.60% | +19.01% | ||
Weighted average by Cap. | +0.32% | +0.28% | +7.20% | +24.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:16 am | 66.5 | 16 | 548 |
06:35:16 am | 66.5 | 30 | 532 |
06:35:16 am | 66.5 | 103 | 502 |
06:35:16 am | 66.5 | 30 | 399 |
06:35:16 am | 66.5 | 45 | 369 |
06:35:16 am | 66.5 | 15 | 324 |
06:35:16 am | 66.5 | 15 | 309 |
06:35:16 am | 66.5 | 125 | 294 |
05:21:32 am | 66.2 | 8 | 169 |
04:12:19 am | 66.2 | 2 | 161 |
Monthly variations
Annual change
2024 | +9.97% | ||
2023 | +17.01% | ||
2022 | +4.83% | ||
2021 | +24.41% | ||
2020 | -11.65% | ||
2019 | +10.96% | ||
2018 | +21.10% | ||
2017 | +10.69% | ||
2016 | -14.23% |
- Stock
- Equities
- Stock Coca-Cola Europacific Partners plc - Euronext Amsterdam
- Quotes Coca-Cola Europacific Partners plc