COAL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.8 INR | +0.86% |
|
+1.45% | +18.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 438.6 ₹ | 435.3 ₹ | 442.95 ₹ | 440.95 ₹ | 444.7 ₹ |
| Volume | 10 945 130 | 7 628 287 | 6 396 926 | 5 390 120 | 4 717 734 |
| Change | -3.22% | -0.75% | +1.76% | -0.45% | +0.85% |
| Opening | 454.95 | 436.00 | 440.90 | 445.75 | 441.6 |
| High | 456.80 | 438.60 | 444.50 | 445.75 | 448.7 |
| Low | 435.15 | 428.05 | 438.00 | 439.25 | 441.2 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.45% | ||
| Current month | +2.50% | ||
| 1 month | +2.06% | ||
| 3 months | +16.30% | ||
| 6 months | +43.39% | ||
| Current year | +18.34% | ||
| 1 year | +92.16% | ||
| 3 years | +250.49% | ||
| 5 years | +75.18% | ||
| 10 years | +48.34% |
Volumes
marketsDaily volume
4 716 618
Estimated daily volume
7 370 103
Avg. Volume 20 sessions
8 357 265
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
3 716 893 608.75
Avg. Volume 20 sessions USD
44 610 157.09
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 718 471 283 953
Capitalization (USD)
32 627 092 350
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 592 994 238
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 366
Free-Float
36.86 %
Free-Float capitalization (INR)
1 002 143 797 851
Free-Float capitalization (USD)
12 027 729 862
Average Daily Capital Traded
0.14%
Highs and lows
1 week
428.05
456.80
1 month
426.05463.45
Current year
368.00487.60
1 year
223.25487.60
3 years
126.50487.60
5 years
109.55487.60
10 years
109.55487.60
Indicators
Moving average 5 days
442.20
Moving average 20 days
441.49
Moving average 50 days
444.39
Moving average 100 days
408.25
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
49.62
RSI 14 days
50.90
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.45% | +18.34% | +92.16% | 32.63B | ||
| +0.48% | -2.76% | +18.50% | +25.54% | 104B | ||
| -2.25% | -3.01% | -7.04% | -11.06% | 38.21B | ||
| -1.62% | -5.88% | +21.83% | +29.19% | 34.06B | ||
| -0.24% | -7.52% | +12.67% | -3.35% | 20.77B | ||
| -0.91% | -8.07% | +7.46% | +15.61% | 18.44B | ||
| -2.88% | -7.77% | -3.06% | +8.64% | 8.77B | ||
| -0.56% | -4.51% | +7.19% | +1.24% | 8.3B | ||
| -4.26% | -8.13% | +9.38% | +34.94% | 6.76B | ||
| -2.96% | -10.00% | +16.81% | +23.29% | 5.27B | ||
| -1.27% | -1.63% | -1.27% | -12.54% | 5.17B | ||
| 0.00% | -2.14% | +15.55% | -8.33% | 5.26B | ||
| -5.65% | -8.19% | -5.84% | -1.04% | 4.58B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| -1.51% | -8.34% | +13.15% | +29.12% | 4.47B | ||
| Average | -1.45% | -5.68% | +11.83% | +30.32% | ||
| Weighted average by Cap. | -0.65% | -4.66% | +13.07% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd85eacf4a7bc568919079fd0.2FSsA1uYgrG2WatRW5GTiBd4TL6gDrwxpqa9HKaqOmE.jzDNbT375NfhYZIjbdTkv3k9OujLWsR5y_LYe8GaZRj1NccwCvqy3_kQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:47 am | 444.8 | 145 | 4,716,618 |
| 05:01:45 am | 444.9 | 5 | 4,716,473 |
| 05:01:45 am | 444.8 | 123 | 4,716,468 |
| 05:01:43 am | 444.8 | 617 | 4,716,345 |
| 05:01:42 am | 444.8 | 16 | 4,715,728 |
| 05:01:41 am | 444.9 | 51 | 4,715,712 |
| 05:01:40 am | 444.9 | 62 | 4,715,661 |
| 05:01:39 am | 444.8 | 250 | 4,715,599 |
| 05:01:38 am | 444.8 | 110 | 4,715,349 |
| 05:01:37 am | 444.8 | 1,003 | 4,715,239 |
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | +67.07% | ||
| 2022 | +54.09% | ||
| 2021 | +7.83% | ||
| 2020 | -35.91% | ||
| 2019 | -12.21% | ||
| 2018 | -8.44% | ||
| 2017 | -12.35% | ||
| 2016 | -9.04% | ||
| 2015 | -14.08% | ||
| 2014 | +32.36% | ||
| 2013 | -18.26% | ||
| 2012 | +18.01% | ||
| 2011 | -4.48% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited
