Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 HKD | 0.00% | 0.00% | +1.54% |
Mar. 27 | CNT Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 08 | CNT Expects Narrower Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.33 $ | 0.33 $ | 0.33 $ | 0.33 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -5.71% | ||
1 month | -5.71% | ||
3 months | +3.12% | ||
6 months | +6.45% | ||
Current year | +1.54% | ||
1 year | -13.16% | ||
3 years | -13.16% | ||
5 years | +3.12% | ||
10 years | -13.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.54% | -13.16% | 80.27M | ||
+0.13% | +0.03% | +11.36% | +64.05% | 88.26B | ||
+0.25% | +0.90% | -3.11% | +14.80% | 34.09B | ||
-1.01% | -1.56% | -5.83% | -10.69% | 16.83B | ||
-1.02% | -0.22% | +6.56% | +40.24% | 15.33B | ||
-1.31% | +3.41% | -7.54% | +2.34% | 12.75B | ||
+1.00% | +3.09% | -5.22% | +19.80% | 8.01B | ||
+0.32% | +1.93% | +1.24% | +19.83% | 7.57B | ||
+0.81% | -1.94% | -9.67% | +21.36% | 3B | ||
-0.85% | -2.22% | -21.20% | +1.98% | 2.54B | ||
-1.40% | -11.90% | -31.76% | -60.05% | 2.37B | ||
0.00% | +3.77% | +10.00% | -8.33% | 2.15B | ||
-0.94% | -2.08% | -8.60% | +2.17% | 1.3B | ||
-0.97% | -1.92% | -9.73% | -37.23% | 1.13B | ||
+0.06% | -1.10% | -0.04% | +2.33% | 747M | ||
+2.26% | -2.45% | +36.73% | +112.07% | 726M | ||
Average | -0.17% | -0.92% | -2.21% | +10.72% | ||
Weighted average by Cap. | -0.11% | +0.26% | +3.24% | +34.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.54% | ||
2023 | -12.16% | ||
2022 | -7.50% | ||
2021 | +11.11% | ||
2020 | -4.00% | ||
2019 | +19.05% | ||
2018 | -17.11% | ||
2017 | -39.68% | ||
2016 | +110.00% | ||
2015 | -28.57% | ||
2014 | +23.53% | ||
2013 | -6.85% | ||
2012 | -6.41% | ||
2011 | +14.71% | ||
2010 | +76.17% | ||
2009 | +75.45% | ||
2008 | -56.00% | ||
2007 | +46.20% | ||
2006 | +44.92% | ||
2005 | -22.37% | ||
2004 | -30.28% | ||
2003 | +118.00% | ||
2002 | -48.98% | ||
2001 | -36.77% | ||
2000 | +55.00% | ||
1999 | -47.37% | ||
1998 | -47.95% | ||
1997 | +15.87% | ||
1996 | +36.96% | ||
1995 | -13.21% | ||
1994 | -56.20% | ||
1993 | +44.05% | ||
1992 | -41.51% |
- Stock
- Equities
- Stock CNT Group Limited - Hong Kong S.E.
- Quotes CNT Group Limited