Quotes CNT Group Limited

Equities

701

BMG2237T1009

Commodity Chemicals

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
0.33 HKD 0.00% Intraday chart for CNT Group Limited 0.00% +1.54%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CNT Group Limited(701) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.33 $ 0.33 $ 0.33 $ 0.33 $
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month-5.71%
1 month-5.71%
3 months+3.12%
6 months+6.45%
Current year+1.54%
1 year-13.16%
3 years-13.16%
5 years+3.12%
10 years-13.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
439.89
Avg. Volume 20 sessions USD
56.21
Record volume 1
236 531 800
Record volume 2
129 077 300
Record volume 3
121 458 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
628 139 593
Capitalization (USD)
80 271 843
Net sales (HKD)
665 591 000
Net sales (USD)
85 057 871
Number of employees
551
Sales / Employee (HKD)
1 207 969
Sales / Employee (USD)
154 370
Free-Float
46.3 %
Free-Float capitalization (HKD)
290 829 765
Free-Float capitalization (USD)
37 166 008
Average Daily Capital Traded
0%

Highs and lows

1 week
0.33
Extreme 0.33
0.33
1 month
0.33
Extreme 0.33
0.36
Current year
0.31
Extreme 0.31
0.36
1 year
0.28
Extreme 0.275
0.42
3 years
0.28
Extreme 0.275
0.46
5 years
0.26
Extreme 0.26
0.46
10 years
0.23
Extreme 0.234
0.84

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
18.98
RSI 14 days
31.89

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+1.54%-13.16% 80.27M
+0.13%+0.03%+11.36%+64.05% 88.26B
+0.25%+0.90%-3.11%+14.80% 34.09B
-1.01%-1.56%-5.83%-10.69% 16.83B
-1.02%-0.22%+6.56%+40.24% 15.33B
-1.31%+3.41%-7.54%+2.34% 12.75B
+1.00%+3.09%-5.22%+19.80% 8.01B
+0.32%+1.93%+1.24%+19.83% 7.57B
+0.81%-1.94%-9.67%+21.36% 3B
-0.85%-2.22%-21.20%+1.98% 2.54B
-1.40%-11.90%-31.76%-60.05% 2.37B
0.00%+3.77%+10.00%-8.33% 2.15B
-0.94%-2.08%-8.60%+2.17% 1.3B
-0.97%-1.92%-9.73%-37.23% 1.13B
+0.06%-1.10%-0.04%+2.33% 747M
+2.26%-2.45%+36.73%+112.07% 726M
Average-0.17%-0.92%-2.21%+10.72%
Weighted average by Cap.-0.11%+0.26%+3.24%+34.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CNT Group Limited
More charts

Monthly variations

Annual change

2024+1.54%
2023-12.16%
2022-7.50%
2021+11.11%
2020-4.00%
2019+19.05%
2018-17.11%
2017-39.68%
2016+110.00%
2015-28.57%
2014+23.53%
2013-6.85%
2012-6.41%
2011+14.71%
2010+76.17%
2009+75.45%
2008-56.00%
2007+46.20%
2006+44.92%
2005-22.37%
2004-30.28%
2003+118.00%
2002-48.98%
2001-36.77%
2000+55.00%
1999-47.37%
1998-47.95%
1997+15.87%
1996+36.96%
1995-13.21%
1994-56.20%
1993+44.05%
1992-41.51%