CNB COMMUNITY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 USD | -0.03% |
|
-0.90% | -4.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 34.21 $ | 34 $ | 34 $ | 33.99 $ |
| Volume | 200 | 3 600 | 380 | 625 |
| Change | -0.26% | -0.61% | 0.00% | -0.03% |
| Opening | 34.22 | 34.23 | 34.00 | 34.00 |
| High | 34.22 | 34.23 | 34.00 | 34.00 |
| Low | 34.21 | 34.00 | 34.00 | 33.99 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.90% | ||
| Current month | -1.51% | ||
| 1 month | -1.90% | ||
| 3 months | -4.25% | ||
| 6 months | -8.11% | ||
| Current year | -4.25% | ||
| 1 year | -16.28% | ||
| 3 years | -11.71% | ||
| 5 years | -6.88% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
1 360
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
46 226.40
Record volume 1
18 705
Record volume 2
13 546
Record volume 3
13 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 959 630
Net sales (USD)
46 597 000
Free-Float
100 %
Free-Float capitalization (USD)
74 420 458
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.99
34.23
1 month
33.9935.50
Current year
33.9935.50
1 year
32.5140.40
3 years
32.5150.00
5 years
28.0050.00
10 years
23.0055.00
Indicators
Moving average 5 days
34.05
Moving average 20 days
26.02
Moving average 50 days
28.02
Moving average 100 days
35.05
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-23.46%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
53.22
RSI 14 days
52.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.90% | -4.25% | -16.28% | 74.96M | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 24.19B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 23.39B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.87B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.47B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.85B | ||
| Average | +0.39% | +0.72% | -0.08% | +4.42% | ||
| Weighted average by Cap. | +0.55% | +0.65% | +4.10% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e602581758b967fccfb0b78227410._XO9HboCcEmwi_N31i8QyaPacsBpYwklNi0ga6F21Yk.zCDRLNNdJhHa0bVFmUNIvPmpG4IhUCRHQmdqOpAvhNuWOfZ57lgCfP3Isg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:20 pm | 33.99 | 100 | 1,050 |
| 02:49:20 pm | 33.99 | 100 | 950 |
| 09:30:00 am | 34 | 325 | 850 |
| 09:30:00 am | 34 | 325 | 525 |
| 09:30:00 am | 34 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | -17.44% | ||
| 2022 | -6.52% | ||
| 2021 | +31.43% | ||
| 2020 | -10.60% | ||
| 2019 | +22.34% | ||
| 2018 | +35.59% | ||
| 2017 | +2.61% |
- Stock Market
- Equities
- CNBB Stock
- Quotes CNB Community Bancorp, Inc.
